BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 21, 2026
ABB India
7533.35
[ 0.26% ]
ACC
1388.5
[ 0.66% ]
Ambuja Cements
440.9
[ 0.83% ]
Asian Paints
2692.1
[ 0.05% ]
Axis Bank
1257.85
[ 0.14% ]
Bajaj Auto
10408.1
[ -1.05% ]
Bank of Baroda
247.75
[ -2.82% ]
Bharti Airtel
1948.45
[ 0.40% ]
Bharat Heavy
413.4
[ -0.91% ]
Bharat Petroleum
319.25
[ 0.60% ]
Britannia Industries
5480.5
[ 0.23% ]
Cipla
1432.55
[ -0.62% ]
Coal India
431.15
[ 0.40% ]
Colgate Palm
2092.55
[ -0.98% ]
Dabur India
426.15
[ -0.09% ]
DLF
673.65
[ 0.82% ]
Dr. Reddy's Lab.
1206.55
[ -1.37% ]
GAIL (India)
173.85
[ 0.46% ]
Grasim Industries
3176.5
[ 1.04% ]
HCL Technologies
1239.5
[ 1.52% ]
HDFC Bank
761.45
[ -2.08% ]
Hero MotoCorp
5031.25
[ 1.08% ]
Hindustan Unilever
2142
[ 0.14% ]
Hindalco Industries
951.35
[ 0.37% ]
ICICI Bank
1462.95
[ 0.19% ]
Indian Hotels Co.
732.6
[ 1.04% ]
IndusInd Bank
1064.3
[ 3.03% ]
Infosys
1073.4
[ -1.24% ]
ITC
281
[ -0.50% ]
Jindal Steel
1044.8
[ 1.11% ]
Kotak Mahindra Bank
385.95
[ 1.02% ]
L&T
3847.35
[ 0.20% ]
Lupin
2514.4
[ 1.46% ]
Mahi. & Mahi
3202.25
[ 1.18% ]
Maruti Suzuki India
13593.3
[ 0.64% ]
MTNL
28.05
[ -0.28% ]
Nestle India
1453
[ 0.37% ]
NIIT
99.3
[ 0.86% ]
NMDC
83.9
[ 0.06% ]
NTPC
348.5
[ 0.39% ]
ONGC
250.65
[ 0.44% ]
Punj. NationlBak
112.05
[ 0.27% ]
Power Grid Corpn.
286.65
[ -0.74% ]
Reliance Industries
1303.65
[ -1.48% ]
SBI
1044.25
[ -1.48% ]
Vedanta
264.75
[ 1.13% ]
Shipping Corpn.
277.05
[ -1.21% ]
Sun Pharmaceutical
1962.15
[ 0.30% ]
Tata Chemicals
690.7
[ -0.42% ]
Tata Consumer
1081.75
[ -0.92% ]
Tata Motors Passenge
333.75
[ -0.77% ]
Tata Steel
187.25
[ 0.46% ]
Tata Power Co.
381.45
[ -0.79% ]
Tata Consult. Serv.
2220.5
[ -1.32% ]
Tech Mahindra
1576
[ 0.00% ]
UltraTech Cement
12093.65
[ 1.65% ]
United Spirits
1391.25
[ -0.21% ]
Wipro
174.85
[ -0.85% ]
Zee Entertainment
107.6
[ 0.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 21, 2026
ABB India
7532
[ 0.20% ]
ACC
1387.8
[ 0.46% ]
Ambuja Cements
440.85
[ 0.70% ]
Asian Paints
2692.4
[ 0.04% ]
Axis Bank
1258.2
[ 0.18% ]
Bajaj Auto
10403.5
[ -1.13% ]
Bank of Baroda
247.7
[ -2.81% ]
Bharti Airtel
1948.4
[ 0.43% ]
Bharat Heavy
413.3
[ -1.01% ]
Bharat Petroleum
319.35
[ 0.55% ]
Britannia Industries
5482
[ 0.22% ]
Cipla
1432.5
[ -0.63% ]
Coal India
431.25
[ 0.43% ]
Colgate Palm
2092.9
[ -0.96% ]
Dabur India
426.1
[ -0.09% ]
DLF
673.65
[ 0.76% ]
Dr. Reddy's Lab.
1206
[ -1.40% ]
GAIL (India)
173.99
[ 0.57% ]
Grasim Industries
3179.8
[ 1.15% ]
HCL Technologies
1239.5
[ 1.49% ]
HDFC Bank
761.45
[ -2.08% ]
Hero MotoCorp
5034.1
[ 1.13% ]
Hindustan Unilever
2142.5
[ 0.13% ]
Hindalco Industries
951.4
[ 0.38% ]
ICICI Bank
1463.1
[ 0.20% ]
Indian Hotels Co.
731.6
[ 0.90% ]
IndusInd Bank
1063.45
[ 2.96% ]
Infosys
1073.5
[ -1.25% ]
ITC
281
[ -0.60% ]
Jindal Steel
1044.7
[ 1.10% ]
Kotak Mahindra Bank
385.95
[ 1.02% ]
L&T
3846.6
[ 0.20% ]
Lupin
2514.8
[ 1.46% ]
Mahi. & Mahi
3201.7
[ 1.14% ]
Maruti Suzuki India
13597
[ 0.61% ]
MTNL
28.04
[ -0.28% ]
Nestle India
1451.9
[ 0.39% ]
NIIT
99.22
[ 0.68% ]
NMDC
83.93
[ 0.10% ]
NTPC
348.55
[ 0.37% ]
ONGC
249.89
[ 0.12% ]
Punj. NationlBak
112.08
[ 0.29% ]
Power Grid Corpn.
286.7
[ -0.69% ]
Reliance Industries
1303.7
[ -1.47% ]
SBI
1044.4
[ -1.47% ]
Vedanta
264.85
[ 1.15% ]
Shipping Corpn.
276.9
[ -1.34% ]
Sun Pharmaceutical
1961.9
[ 0.28% ]
Tata Chemicals
690.65
[ -0.43% ]
Tata Consumer
1081.5
[ -0.95% ]
Tata Motors Passenge
333.8
[ -0.79% ]
Tata Steel
187.24
[ 0.45% ]
Tata Power Co.
381.45
[ -0.74% ]
Tata Consult. Serv.
2221.1
[ -1.33% ]
Tech Mahindra
1576.3
[ -0.01% ]
UltraTech Cement
12094
[ 1.60% ]
United Spirits
1390.8
[ -0.32% ]
Wipro
174.97
[ -0.80% ]
Zee Entertainment
107.58
[ 0.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Indraprastha Gas Ltd.
BSE: 532514 | NSE: IGLEQ | ISIN: INE203G01027
GO
Jul 21
BSE
153.55
( -1.00 -0.65%)
Volume
1108307
Prev. Close
154.55
Open Price
154.65
Today's Low / High
152.90
157.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
141.60
223.55
Jul 21
NSE
153.67
( -0.99 -0.64%)
Volume
3678497
Prev. Close
154.66
Open Price
154.43
Today's Low / High
153.00
156.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
141.74
223.50
Registered Address
New Delhi, Delhi - 110022
Tel: 011-46074607
Fax: 011-26171863
Email :
investors@igl.co.in
Website :
http://www.iglonline.net
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Vivek Sahay
Co. Secretary & Compl. Officer
Mr. Amit Dixit
Senior Vice President
Mr. Amandeep Singh Narang
Senior Vice President
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Indraprastha Gas has submitted to BSE the Shareholding Pattern for the Period Ended J...
Indraprastha Gas - Change in Management
Indraprastha Gas - Announcement under Regulation 30 (LODR)-Change in Management
Indraprastha Gas - Shareholders meeting
Indraprastha Gas - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Board Meetings
Date
Purpose
18/05/2026
Audited Results & Final Dividend
12/02/2026
Quarterly Results & Interim Dividend
12/11/2025
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
630,000,800
45.00
Institutional Investors
562,670,718
40.19
Other Investors
92,683,300
6.62
General Public
114,646,782
8.19
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
153.55
153.67
Last Traded Date
21/07/2026
21/07/2026
Last Traded Time
-
-
Change ( % )
-0.65%
-0.64%
Day's Open (
₹
)
154.65
154.43
Previous Close (
₹
)
154.55
154.66
Day's High (
₹
)
157.00
156.90
Day's Low (
₹
)
152.90
153.00
Total Traded Qty ( Nos. )
1108307
3678497
Value (
₹
In Lacs)
1717.48
5693.98
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532514
IGLEQ
Exchange Group
A
OtherEQ
SCORES
×