BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2026 - 3:05PM

ABB India 7239 [ 1.52% ]
ACC 1250 [ 1.42% ]
Ambuja Cements 392.55 [ 2.43% ]
Asian Paints 2462.3 [ 0.34% ]
Axis Bank 1246.6 [ 0.53% ]
Bajaj Auto 11437 [ -0.55% ]
Bank of Baroda 233.64 [ 0.58% ]
Bharti Airtel 1843.3 [ 0.40% ]
Bharat Heavy 433.4 [ 0.98% ]
Bharat Petroleum 313.35 [ 2.07% ]
Britannia Industries 5020 [ 0.76% ]
Cipla 1383.6 [ 0.53% ]
Coal India 412.4 [ -1.34% ]
Colgate Palm 1881.4 [ 2.23% ]
Dabur India 387.8 [ 0.85% ]
DLF 652.8 [ 2.00% ]
Dr. Reddy's Lab. 1190.6 [ 1.33% ]
GAIL (India) 174.3 [ 1.34% ]
Grasim Industries 3198.2 [ 0.79% ]
HCL Technologies 1244.9 [ -1.06% ]
HDFC Bank 732.2 [ 2.69% ]
Hero MotoCorp 5341 [ 0.30% ]
Hindustan Unilever 1956.1 [ 0.72% ]
Hindalco Industries 986 [ 0.56% ]
ICICI Bank 1344.2 [ -0.25% ]
Indian Hotels Co. 738.5 [ 1.63% ]
IndusInd Bank 964.2 [ 0.63% ]
Infosys 1044.1 [ -1.37% ]
ITC 264.7 [ -0.56% ]
Jindal Steel 1130.5 [ 0.19% ]
Kotak Mahindra Bank 419 [ 0.60% ]
L&T 3893.4 [ 1.49% ]
Lupin 2087 [ -0.53% ]
Mahi. & Mahi 3080.3 [ 0.12% ]
Maruti Suzuki India 12175 [ -1.32% ]
MTNL 23.87 [ 0.42% ]
Nestle India 1370.5 [ -0.01% ]
NIIT 89.9 [ 2.97% ]
NMDC 80.9 [ 0.12% ]
NTPC 328.55 [ -0.32% ]
ONGC 233.98 [ 0.67% ]
Punj. NationlBak 117.39 [ 0.79% ]
Power Grid Corpn. 266.7 [ 1.12% ]
Reliance Industries 1244.9 [ 0.08% ]
SBI 993.3 [ 0.47% ]
Vedanta 261.25 [ 1.48% ]
Shipping Corpn. 276.75 [ 2.50% ]
Sun Pharmaceutical 1854.6 [ -0.68% ]
Tata Chemicals 701.45 [ -9.99% ]
Tata Consumer 1003.5 [ -1.01% ]
Tata Motors Passenge 305.1 [ -2.99% ]
Tata Steel 186.46 [ -0.44% ]
Tata Power Co. 368.4 [ -0.16% ]
Tata Consult. Serv. 2113.6 [ -3.49% ]
Tech Mahindra 1548 [ -0.83% ]
UltraTech Cement 10999 [ 2.18% ]
United Spirits 1404.2 [ 1.02% ]
Wipro 164 [ -1.44% ]
Zee Entertainment 79.63 [ 1.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Adani Total Gas Ltd.

GO

Sep 18, 03:05 BSE 662.30 (+ 75.45 12.86%)

Volume1910067

Prev. Close 586.85

Open Price 588.90

Today's Low / High

588.90 674.80

B. Price (Qty.)661.90 (420)

O. Price (Qty.) 662.55 (249)

52 Wk Low / High 453.50

859.70

Sep 18, 02:54 NSE 663.75(+ 76.75 13.07%)

Volume34191979

Prev. Close 587.00

Open Price 587.40

Today's Low / High

587.40 674.80

B. Price (Qty.)663.55 (293)

O. Price (Qty.) 663.80 (99)

52 Wk Low / High

462.80 859.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	859.70	29/05/2026	453.50	02/03/2026
NSE	859.85	29/05/2026	462.80	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2026	602.85	15/09/2026	578.00	15/09/2026
11/09/2026	624.80	09/09/2026	592.80	11/09/2026
04/09/2026	639.30	31/08/2026	600.50	03/09/2026
28/08/2026	654.60	26/08/2026	635.20	28/08/2026
21/08/2026	687.90	19/08/2026	645.00	21/08/2026
14/08/2026	674.30	11/08/2026	651.75	10/08/2026
07/08/2026	677.75	03/08/2026	654.15	03/08/2026
31/07/2026	665.50	27/07/2026	644.00	28/07/2026
24/07/2026	718.40	21/07/2026	648.85	24/07/2026
17/07/2026	741.05	14/07/2026	702.50	17/07/2026
Showing Page : 1 of 6 Prev Next