• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.
KFIN Technologies Ltd.
Jul 16 BSE 1281.75 ( -17.35 -1.34%)
Volume16479
Prev. Close 1299.10
Open Price 1302.90
Today's Low / High
1279.60 1307.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 698.95
1640.00
Jul 16 NSE 1282.20( -17.10 -1.32%)
Volume423326
Prev. Close 1299.30
Open Price 1299.30
Today's Low / High
1280.20 1308.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
699.00 1641.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,640.00 30/12/2024 698.95 23/07/2024
NSE 1,641.35 30/12/2024 699.00 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/20251,307.8516/07/20251,267.5014/07/2025
11/07/20251,321.0010/07/20251,246.5008/07/2025
04/07/20251,373.9530/06/20251,275.0004/07/2025
27/06/20251,388.0025/06/20251,255.2523/06/2025
20/06/20251,295.0020/06/20251,167.4016/06/2025
13/06/20251,283.0010/06/20251,165.3513/06/2025
06/06/20251,265.0006/06/20251,065.4002/06/2025
30/05/20251,110.0030/05/20251,056.1530/05/2025
23/05/20251,096.4019/05/20251,040.0522/05/2025
16/05/20251,126.7012/05/20251,028.0015/05/2025
Showing Page : 1 of 6