BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 03, 2026 - 12:42PM
ABB India
6896.3
[ 0.51% ]
ACC
1380.5
[ 2.19% ]
Ambuja Cements
438.2
[ 2.16% ]
Asian Paints
2737.6
[ -0.18% ]
Axis Bank
1357.7
[ -0.44% ]
Bajaj Auto
9814.7
[ -0.45% ]
Bank of Baroda
251.2
[ -3.44% ]
Bharti Airtel
1905.5
[ 1.57% ]
Bharat Heavy
386.15
[ -3.97% ]
Bharat Petroleum
308.4
[ -0.66% ]
Britannia Industries
5383
[ 0.16% ]
Cipla
1459.6
[ 0.23% ]
Coal India
441.55
[ 0.65% ]
Colgate Palm
2049
[ -0.63% ]
Dabur India
443.05
[ -0.83% ]
DLF
672.15
[ 2.21% ]
Dr. Reddy's Lab.
1380.9
[ 2.57% ]
GAIL (India)
174
[ -0.11% ]
Grasim Industries
3201.15
[ 1.06% ]
HCL Technologies
1153.5
[ 7.05% ]
HDFC Bank
802.95
[ 0.84% ]
Hero MotoCorp
4860
[ -0.14% ]
Hindustan Unilever
2207
[ -0.17% ]
Hindalco Industries
960.4
[ 1.19% ]
ICICI Bank
1413
[ 0.94% ]
Indian Hotels Co.
727.4
[ 0.98% ]
IndusInd Bank
948
[ 0.48% ]
Infosys
1052.6
[ 1.11% ]
ITC
289.95
[ 0.00% ]
Jindal Steel
1055.6
[ 1.14% ]
Kotak Mahindra Bank
397
[ -0.65% ]
L&T
4047.2
[ -0.32% ]
Lupin
2467.65
[ 2.87% ]
Mahi. & Mahi
3160.5
[ -0.40% ]
Maruti Suzuki India
14467
[ 0.81% ]
MTNL
30.14
[ -0.95% ]
Nestle India
1450.3
[ 0.28% ]
NIIT
103.1
[ -1.48% ]
NMDC
86.01
[ 0.47% ]
NTPC
359
[ 0.18% ]
ONGC
238.55
[ 1.10% ]
Punj. NationlBak
105.3
[ -1.54% ]
Power Grid Corpn.
290.8
[ 0.90% ]
Reliance Industries
1303.5
[ -0.02% ]
SBI
1043
[ -0.84% ]
Vedanta
279.65
[ 1.27% ]
Shipping Corpn.
301.9
[ -0.54% ]
Sun Pharmaceutical
1909.2
[ 2.01% ]
Tata Chemicals
696
[ 1.05% ]
Tata Consumer
1103.8
[ -0.34% ]
Tata Motors Passenge
344.45
[ -0.45% ]
Tata Steel
190.7
[ 1.90% ]
Tata Power Co.
376.45
[ 0.04% ]
Tata Consult. Serv.
2106
[ 1.88% ]
Tech Mahindra
1429.8
[ 0.61% ]
UltraTech Cement
11678.15
[ 1.24% ]
United Spirits
1395.8
[ 1.68% ]
Wipro
175.95
[ 1.09% ]
Zee Entertainment
106.85
[ -0.28% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 03, 2026 - 12:42PM
ABB India
6890
[ 0.42% ]
ACC
1382.8
[ 2.38% ]
Ambuja Cements
439.55
[ 2.47% ]
Asian Paints
2751.2
[ 0.24% ]
Axis Bank
1356.9
[ -0.42% ]
Bajaj Auto
9826.5
[ -0.31% ]
Bank of Baroda
251.6
[ -3.32% ]
Bharti Airtel
1904.9
[ 1.59% ]
Bharat Heavy
387.35
[ -3.63% ]
Bharat Petroleum
308.95
[ -0.48% ]
Britannia Industries
5393
[ 0.35% ]
Cipla
1461.7
[ 0.39% ]
Coal India
441.75
[ 0.65% ]
Colgate Palm
2050
[ -0.56% ]
Dabur India
444.45
[ -0.57% ]
DLF
672
[ 2.10% ]
Dr. Reddy's Lab.
1381
[ 2.62% ]
GAIL (India)
174.31
[ 0.01% ]
Grasim Industries
3202.6
[ 1.05% ]
HCL Technologies
1156.4
[ 7.26% ]
HDFC Bank
803.25
[ 0.92% ]
Hero MotoCorp
4860.9
[ -0.13% ]
Hindustan Unilever
2214.6
[ 0.18% ]
Hindalco Industries
960.65
[ 1.21% ]
ICICI Bank
1413.6
[ 0.97% ]
Indian Hotels Co.
728.3
[ 1.05% ]
IndusInd Bank
948
[ 0.48% ]
Infosys
1056.8
[ 1.53% ]
ITC
290.4
[ 0.17% ]
Jindal Steel
1057.2
[ 1.28% ]
Kotak Mahindra Bank
397
[ -0.58% ]
L&T
4048.7
[ -0.26% ]
Lupin
2466.5
[ 2.79% ]
Mahi. & Mahi
3161.9
[ -0.43% ]
Maruti Suzuki India
14475
[ 0.89% ]
MTNL
30.14
[ -0.99% ]
Nestle India
1449.7
[ 0.24% ]
NIIT
103.42
[ -1.14% ]
NMDC
86.01
[ 0.51% ]
NTPC
359.7
[ 0.40% ]
ONGC
238.3
[ 0.99% ]
Punj. NationlBak
105.4
[ -1.41% ]
Power Grid Corpn.
290.5
[ 0.80% ]
Reliance Industries
1303.5
[ 0.00% ]
SBI
1043.6
[ -0.76% ]
Vedanta
280.1
[ 1.45% ]
Shipping Corpn.
302.7
[ -0.28% ]
Sun Pharmaceutical
1913
[ 2.24% ]
Tata Chemicals
696.15
[ 1.07% ]
Tata Consumer
1111.2
[ 0.36% ]
Tata Motors Passenge
344.7
[ -0.36% ]
Tata Steel
190.93
[ 1.74% ]
Tata Power Co.
377
[ 0.16% ]
Tata Consult. Serv.
2110.7
[ 2.06% ]
Tech Mahindra
1434.9
[ 0.96% ]
UltraTech Cement
11685
[ 1.29% ]
United Spirits
1395.2
[ 1.59% ]
Wipro
176.38
[ 1.37% ]
Zee Entertainment
107.05
[ -0.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
KFIN Technologies Ltd.
GO
Jul 03, 12:42
BSE
882.10
(+ 13.65 1.57%)
Volume
20438
Prev. Close
868.45
Open Price
881.00
Today's Low / High
867.95
887.85
B. Price (Qty.)
882.10 (38)
O. Price (Qty.)
883.10 (21)
52 Wk Low / High
785.00
1355.15
Jul 03, 12:29
NSE
883.90
(+ 14.85 1.71%)
Volume
412627
Prev. Close
869.05
Open Price
880.00
Today's Low / High
867.40
887.70
B. Price (Qty.)
883.65 (1)
O. Price (Qty.)
883.90 (19)
52 Wk Low / High
784.95
1355.00
BSE
NSE
SCORES
×