• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KFIN Technologies Ltd.
Dec 12 BSE 1051.30 ( -22.10 -2.06%)
Volume26344
Prev. Close 1073.40
Open Price 1077.05
Today's Low / High
1046.00 1080.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 783.90
1640.00
Dec 12 NSE 1051.70( -22.30 -2.08%)
Volume837476
Prev. Close 1074.00
Open Price 1080.90
Today's Low / High
1045.60 1081.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
784.15 1641.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,640.00 30/12/2024 783.90 19/02/2025
NSE 1,641.35 30/12/2024 784.15 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251,083.9011/12/20251,018.1009/12/2025
05/12/20251,113.0001/12/20251,056.5005/12/2025
28/11/20251,078.8026/11/20251,041.0024/11/2025
21/11/20251,099.0020/11/20251,062.0021/11/2025
14/11/20251,126.0012/11/20251,073.1511/11/2025
07/11/20251,116.0007/11/20251,050.3007/11/2025
31/10/20251,217.2028/10/20251,092.0031/10/2025
24/10/20251,156.2023/10/20251,115.8520/10/2025
17/10/20251,160.1514/10/20251,086.2513/10/2025
10/10/20251,080.1007/10/20251,029.9508/10/2025
Showing Page : 1 of 6