• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KFIN Technologies Ltd.
Mar 27 BSE 913.15 ( -21.20 -2.27%)
Volume48514
Prev. Close 934.35
Open Price 927.30
Today's Low / High
904.20 931.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 851.45
1388.00
Mar 27 NSE 913.60( -20.85 -2.23%)
Volume1511906
Prev. Close 934.45
Open Price 929.85
Today's Low / High
904.00 931.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
828.80 1388.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,388.00 25/06/2025 851.45 07/04/2025
NSE 1,388.50 25/06/2025 828.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/2026947.7525/03/2026869.3523/03/2026
20/03/2026949.9018/03/2026889.1516/03/2026
13/03/2026956.2010/03/2026873.2509/03/2026
06/03/2026956.2002/03/2026872.4502/03/2026
27/02/20261,028.9523/02/2026955.0027/02/2026
20/02/20261,061.4017/02/2026953.2516/02/2026
13/02/20261,038.2510/02/2026951.1013/02/2026
06/02/20261,052.5503/02/2026952.0006/02/2026
30/01/20261,033.8528/01/2026997.5027/01/2026
23/01/20261,069.4019/01/2026986.6021/01/2026
Showing Page : 1 of 6