BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 11:54AM

ABB India 5386.5 [ 1.87% ]
ACC 1800 [ -0.50% ]
Ambuja Cements 524.2 [ -0.04% ]
Asian Paints Ltd. 2324.3 [ 0.94% ]
Axis Bank Ltd. 1157.6 [ -1.25% ]
Bajaj Auto 7725 [ 0.01% ]
Bank of Baroda 218.08 [ 0.37% ]
Bharti Airtel 1851.3 [ -1.26% ]
Bharat Heavy Ele 215.37 [ -0.83% ]
Bharat Petroleum 304.75 [ -1.04% ]
Britannia Ind. 5448 [ 1.06% ]
Cipla 1479.4 [ -0.50% ]
Coal India 382.55 [ -0.75% ]
Colgate Palm. 2522 [ -1.12% ]
Dabur India 462.3 [ -1.37% ]
DLF Ltd. 626.5 [ -4.36% ]
Dr. Reddy's Labs 1144 [ -0.35% ]
GAIL (India) 181.78 [ -1.35% ]
Grasim Inds. 2651 [ -1.77% ]
HCL Technologies 1576.4 [ -0.27% ]
HDFC Bank 1893 [ -1.84% ]
Hero MotoCorp 3885 [ 2.22% ]
Hindustan Unilever L 2330 [ -1.06% ]
Hindalco Indus. 621.15 [ 0.15% ]
ICICI Bank 1399.7 [ -2.49% ]
Indian Hotels Co 706.85 [ -5.75% ]
IndusInd Bank 822.2 [ -0.56% ]
Infosys L 1506 [ -0.36% ]
ITC Ltd. 426.95 [ -0.85% ]
Jindal St & Pwr 846.95 [ -0.49% ]
Kotak Mahindra Bank 2100.5 [ -0.57% ]
L&T 3450 [ 3.79% ]
Lupin Ltd. 2001.5 [ -0.66% ]
Mahi. & Mahi 3042.8 [ 0.32% ]
Maruti Suzuki India 12271 [ -0.98% ]
MTNL 38.87 [ -2.63% ]
Nestle India 2313 [ -1.18% ]
NIIT Ltd. 127.06 [ -0.80% ]
NMDC Ltd. 64.06 [ 0.42% ]
NTPC 333 [ -2.06% ]
ONGC 234.04 [ 0.35% ]
Punj. NationlBak 91.61 [ 0.27% ]
Power Grid Corpo 301 [ -2.35% ]
Reliance Inds. 1385.7 [ -1.51% ]
SBI 775.9 [ 0.90% ]
Vedanta 406.75 [ -0.09% ]
Shipping Corpn. 160 [ -1.99% ]
Sun Pharma. 1745.5 [ -1.23% ]
Tata Chemicals 811.2 [ 0.31% ]
Tata Consumer Produc 1105 [ -0.99% ]
Tata Motors 704.1 [ 3.11% ]
Tata Steel 142.45 [ -0.85% ]
Tata Power Co. 365.05 [ -1.38% ]
Tata Consultancy 3430.6 [ -0.53% ]
Tech Mahindra 1497 [ -0.39% ]
UltraTech Cement 11412 [ -1.88% ]
United Spirits 1515.6 [ -1.41% ]
Wipro 241.78 [ 0.09% ]
Zee Entertainment En 110.8 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KFIN Technologies Ltd.

GO

May 09, 11:54 BSE 1040.35 ( -24.85 -2.33%)

Volume95240

Prev. Close 1065.20

Open Price 1031.10

Today's Low / High

1006.05 1064.00

B. Price (Qty.)1038.65 (92)

O. Price (Qty.) 1040.00 (7)

52 Wk Low / High 610.05

1640.00

May 09, 11:44 NSE 1037.00( -27.90 -2.62%)

Volume1022056

Prev. Close 1064.90

Open Price 1039.00

Today's Low / High

1006.30 1064.80

B. Price (Qty.)1036.50 (56)

O. Price (Qty.) 1037.00 (46)

52 Wk Low / High

621.75 1641.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,640.00	30/12/2024	610.05	29/05/2024
NSE	1,641.35	30/12/2024	621.75	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	1,160.10	08/05/2025	1,000.10	07/05/2025
02/05/2025	1,304.40	29/04/2025	1,120.10	02/05/2025
25/04/2025	1,320.00	23/04/2025	1,110.05	21/04/2025
17/04/2025	1,145.00	17/04/2025	1,002.20	15/04/2025
11/04/2025	1,068.80	08/04/2025	851.45	07/04/2025
04/04/2025	1,083.45	03/04/2025	980.15	01/04/2025
28/03/2025	1,174.00	24/03/2025	1,017.00	27/03/2025
21/03/2025	1,119.00	21/03/2025	908.00	17/03/2025
13/03/2025	952.90	10/03/2025	872.00	11/03/2025
07/03/2025	939.20	07/03/2025	845.30	03/03/2025
Showing Page : 1 of 6 Prev Next