• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KFIN Technologies Ltd.
GO
Oct 16 BSE 887.00 ( -8.15 -0.91%)
Volume17474
Prev. Close 895.15
Open Price 899.90
Today's Low / High
886.00 903.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 785.00
1217.20
Oct 16 NSE 887.00( -7.00 -0.78%)
Volume383323
Prev. Close 894.00
Open Price 898.00
Today's Low / High
886.00 903.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
784.95 1215.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,217.20 28/10/2025 785.00 18/05/2026
NSE 1,215.00 28/10/2025 784.95 18/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/2026903.0016/10/2026842.1012/10/2026
09/10/2026886.5006/10/2026833.0505/10/2026
01/10/2026898.0028/09/2026815.7501/10/2026
25/09/2026917.1523/09/2026888.0025/09/2026
18/09/2026915.5518/09/2026873.9516/09/2026
11/09/2026932.7507/09/2026882.2511/09/2026
04/09/2026968.0031/08/2026912.0502/09/2026
28/08/2026989.3524/08/2026943.0027/08/2026
21/08/2026992.0021/08/2026926.8017/08/2026
14/08/2026947.0014/08/2026911.4514/08/2026
Showing Page : 1 of 6