BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 2:46PM

ABB India 7690.5 [ -0.25% ]
ACC 1322 [ -0.20% ]
Ambuja Cements 417.45 [ -0.46% ]
Asian Paints 2702.8 [ -1.91% ]
Axis Bank 1216.1 [ -0.47% ]
Bajaj Auto 11709 [ 0.41% ]
Bank of Baroda 249.12 [ 0.45% ]
Bharti Airtel 1996.3 [ 2.95% ]
Bharat Heavy 423.65 [ 0.87% ]
Bharat Petroleum 318.4 [ 1.08% ]
Britannia Industries 5570.5 [ -0.79% ]
Cipla 1452 [ -0.47% ]
Coal India 406.1 [ -1.07% ]
Colgate Palm 1978.5 [ -0.85% ]
Dabur India 408.5 [ -0.37% ]
DLF 668.1 [ 0.62% ]
Dr. Reddy's Lab. 1195 [ -0.91% ]
GAIL (India) 174.41 [ -0.85% ]
Grasim Industries 3248 [ -0.28% ]
HCL Technologies 1362.6 [ -0.54% ]
HDFC Bank 727.45 [ 0.34% ]
Hero MotoCorp 5796 [ -0.92% ]
Hindustan Unilever 2069 [ -1.10% ]
Hindalco Industries 1036 [ -0.98% ]
ICICI Bank 1411.7 [ 0.35% ]
Indian Hotels Co. 719.7 [ -0.28% ]
IndusInd Bank 1015 [ -0.95% ]
Infosys 1164.2 [ -0.92% ]
ITC 277.6 [ -0.32% ]
Jindal Steel 1098.6 [ -0.12% ]
Kotak Mahindra Bank 393.3 [ 0.23% ]
L&T 4058.2 [ -0.31% ]
Lupin 2235.2 [ -0.67% ]
Mahi. & Mahi 3423 [ -0.15% ]
Maruti Suzuki India 13901 [ -0.03% ]
MTNL 26.43 [ -0.41% ]
Nestle India 1504.4 [ -0.17% ]
NIIT 94.92 [ -1.53% ]
NMDC 84.28 [ -0.85% ]
NTPC 339.5 [ -1.38% ]
ONGC 235.76 [ -1.73% ]
Punj. NationlBak 118.08 [ 0.42% ]
Power Grid Corpn. 266.8 [ 0.08% ]
Reliance Industries 1309.2 [ -0.59% ]
SBI 1068.1 [ -1.38% ]
Vedanta 268.6 [ -0.92% ]
Shipping Corpn. 292.7 [ -0.59% ]
Sun Pharmaceutical 1922.6 [ -0.49% ]
Tata Chemicals 674.5 [ 0.36% ]
Tata Consumer 1086.6 [ -0.36% ]
Tata Motors Passenge 332.15 [ -4.99% ]
Tata Steel 183.33 [ -0.82% ]
Tata Power Co. 384.1 [ 0.34% ]
Tata Consult. Serv. 2354.3 [ -0.87% ]
Tech Mahindra 1627.5 [ -0.70% ]
UltraTech Cement 11650 [ -0.48% ]
United Spirits 1539.6 [ 1.62% ]
Wipro 184.25 [ 0.63% ]
Zee Entertainment 101.45 [ 4.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KFIN Technologies Ltd.

GO

Aug 14, 02:46 BSE 934.20 (+ 10.20 1.10%)

Volume43762

Prev. Close 924.00

Open Price 933.35

Today's Low / High

911.45 935.50

B. Price (Qty.)934.00 (66)

O. Price (Qty.) 934.45 (1042)

52 Wk Low / High 785.00

1217.20

Aug 14, 02:34 NSE 935.60(+ 6.60 0.71%)

Volume491331

Prev. Close 929.00

Open Price 929.00

Today's Low / High

911.70 935.85

B. Price (Qty.)935.20 (86)

O. Price (Qty.) 935.50 (179)

52 Wk Low / High

784.95 1215.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,217.20	28/10/2025	785.00	18/05/2026
NSE	1,215.00	28/10/2025	784.95	18/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	939.95	12/08/2026	914.45	13/08/2026
07/08/2026	961.65	04/08/2026	923.65	06/08/2026
31/07/2026	981.60	28/07/2026	861.95	27/07/2026
24/07/2026	898.00	21/07/2026	856.00	24/07/2026
17/07/2026	930.00	13/07/2026	870.00	16/07/2026
10/07/2026	910.00	10/07/2026	838.60	08/07/2026
03/07/2026	894.65	02/07/2026	839.80	02/07/2026
25/06/2026	928.00	22/06/2026	872.95	25/06/2026
19/06/2026	919.05	19/06/2026	840.00	15/06/2026
12/06/2026	866.10	08/06/2026	800.05	11/06/2026
Showing Page : 1 of 6 Prev Next