BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 10:05AM

ABB India 6053 [ 0.31% ]
ACC 1864 [ 0.18% ]
Ambuja Cements 552 [ 0.20% ]
Asian Paints Ltd. 2267.9 [ 0.14% ]
Axis Bank Ltd. 1217.9 [ 0.23% ]
Bajaj Auto 8614 [ 1.41% ]
Bank of Baroda 239.14 [ 0.46% ]
Bharti Airtel 1863.6 [ 0.47% ]
Bharat Heavy Ele 254.5 [ 0.85% ]
Bharat Petroleum 312.75 [ -0.02% ]
Britannia Ind. 5590 [ 0.39% ]
Cipla 1506.8 [ 0.22% ]
Coal India 392 [ 0.18% ]
Colgate Palm. 2400.9 [ 0.79% ]
Dabur India 470.1 [ -0.41% ]
DLF Ltd. 863.6 [ 1.43% ]
Dr. Reddy's Labs 1318.4 [ -0.03% ]
GAIL (India) 189.27 [ -0.63% ]
Grasim Inds. 2690 [ 0.70% ]
HCL Technologies 1732.5 [ 0.17% ]
HDFC Bank 1926.6 [ -0.16% ]
Hero MotoCorp 4422 [ 1.17% ]
Hindustan Unilever L 2324 [ -0.20% ]
Hindalco Indus. 646.2 [ 0.70% ]
ICICI Bank 1423.8 [ 0.04% ]
Indian Hotels Co 762.3 [ 0.75% ]
IndusInd Bank 851.9 [ 5.28% ]
Infosys L 1636.7 [ -0.20% ]
ITC Ltd. 417.55 [ 0.04% ]
Jindal St & Pwr 899 [ 0.90% ]
Kotak Mahindra Bank 2117.4 [ -0.91% ]
L&T 3632.5 [ 0.28% ]
Lupin Ltd. 1953.2 [ 0.47% ]
Mahi. & Mahi 3063.3 [ 1.87% ]
Maruti Suzuki India 12849 [ 2.02% ]
MTNL 50.36 [ -0.40% ]
Nestle India 2356.3 [ -0.24% ]
NIIT Ltd. 133.61 [ 0.11% ]
NMDC Ltd. 68.95 [ 0.47% ]
NTPC 333.75 [ -0.43% ]
ONGC 253.5 [ 0.47% ]
Punj. NationlBak 106.17 [ 0.27% ]
Power Grid Corpo 287.3 [ -0.43% ]
Reliance Inds. 1438.8 [ 0.53% ]
SBI 794.15 [ 0.23% ]
Vedanta 459.3 [ 0.08% ]
Shipping Corpn. 222.21 [ 2.94% ]
Sun Pharma. 1656.1 [ 0.36% ]
Tata Chemicals 939.55 [ 0.47% ]
Tata Consumer Produc 1073 [ 0.13% ]
Tata Motors 677.9 [ 0.47% ]
Tata Steel 152.6 [ 0.00% ]
Tata Power Co. 397.55 [ 0.38% ]
Tata Consultancy 3515 [ -0.01% ]
Tech Mahindra 1722.9 [ 0.25% ]
UltraTech Cement 11462 [ 0.69% ]
United Spirits 1473 [ -0.12% ]
Wipro 263.95 [ 0.40% ]
Zee Entertainment En 136.88 [ -0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KFIN Technologies Ltd.

GO

Jun 18, 10:05 BSE 1236.80 (+ 26.25 2.17%)

Volume21101

Prev. Close 1210.55

Open Price 1200.30

Today's Low / High

1200.00 1239.40

B. Price (Qty.)1235.05 (31)

O. Price (Qty.) 1236.40 (3)

52 Wk Low / High 679.00

1640.00

Jun 18, 09:54 NSE 1231.40(+ 21.90 1.81%)

Volume262287

Prev. Close 1209.50

Open Price 1207.70

Today's Low / High

1196.90 1234.40

B. Price (Qty.)1230.40 (42)

O. Price (Qty.) 1231.40 (48)

52 Wk Low / High

678.40 1641.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,640.00	30/12/2024	679.00	21/06/2024
NSE	1,641.35	30/12/2024	678.40	21/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	1,240.00	17/06/2025	1,167.40	16/06/2025
13/06/2025	1,283.00	10/06/2025	1,165.35	13/06/2025
06/06/2025	1,265.00	06/06/2025	1,065.40	02/06/2025
30/05/2025	1,110.00	30/05/2025	1,056.15	30/05/2025
23/05/2025	1,096.40	19/05/2025	1,040.05	22/05/2025
16/05/2025	1,126.70	12/05/2025	1,028.00	15/05/2025
09/05/2025	1,160.10	08/05/2025	1,000.10	07/05/2025
02/05/2025	1,304.40	29/04/2025	1,120.10	02/05/2025
25/04/2025	1,320.00	23/04/2025	1,110.05	21/04/2025
17/04/2025	1,145.00	17/04/2025	1,002.20	15/04/2025
Showing Page : 1 of 6 Prev Next