BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 26, 2026 - 10:50AM

ABB India 6244 [ 1.69% ]
ACC 1152 [ -0.64% ]
Ambuja Cements 357.5 [ -0.39% ]
Asian Paints 2273.3 [ -1.46% ]
Axis Bank 1219.1 [ 0.13% ]
Bajaj Auto 10053 [ -0.19% ]
Bank of Baroda 229.68 [ -0.53% ]
Bharti Airtel 1896.5 [ 0.23% ]
Bharat Heavy 385.2 [ -0.59% ]
Bharat Petroleum 287.4 [ 1.93% ]
Britannia Industries 4546.5 [ 0.19% ]
Cipla 1352 [ 1.05% ]
Coal India 402.95 [ 1.38% ]
Colgate Palm 1605.6 [ 0.04% ]
Dabur India 357.5 [ -1.52% ]
DLF 660.35 [ 0.51% ]
Dr. Reddy's Lab. 1271.2 [ 3.39% ]
GAIL (India) 165.45 [ 0.91% ]
Grasim Industries 2894.5 [ 0.02% ]
HCL Technologies 1408.6 [ -0.96% ]
HDFC Bank 691.65 [ -0.17% ]
Hero MotoCorp 5068.5 [ 0.43% ]
Hindustan Unilever 1799.3 [ -0.85% ]
Hindalco Industries 882.85 [ 1.49% ]
ICICI Bank 1386.2 [ -0.57% ]
Indian Hotels Co. 782 [ 0.03% ]
IndusInd Bank 837.9 [ 0.35% ]
Infosys 1135.15 [ -1.62% ]
ITC 257.15 [ -0.29% ]
Jindal Steel 1035.9 [ 1.97% ]
Kotak Mahindra Bank 438 [ 1.74% ]
L&T 3647.9 [ 0.02% ]
Lupin 1929.6 [ 0.04% ]
Mahi. & Mahi 2854.6 [ -0.23% ]
Maruti Suzuki India 11140 [ -0.80% ]
MTNL 22.35 [ -1.80% ]
Nestle India 1164 [ -0.94% ]
NIIT 75.28 [ 2.60% ]
NMDC 66.37 [ 0.03% ]
NTPC 299.05 [ 0.35% ]
ONGC 228.48 [ 0.43% ]
Punj. NationlBak 118.92 [ -1.20% ]
Power Grid Corpn. 248.1 [ 0.28% ]
Reliance Industries 1193.9 [ 0.33% ]
SBI 952.35 [ -0.65% ]
Vedanta 226.2 [ -0.13% ]
Shipping Corpn. 248.55 [ 4.52% ]
Sun Pharmaceutical 1756.2 [ 0.47% ]
Tata Chemicals 618.5 [ 7.23% ]
Tata Consumer 920.75 [ -4.48% ]
Tata Motors Passenge 262.9 [ -0.64% ]
Tata Steel 168.46 [ 0.47% ]
Tata Power Co. 346.7 [ -0.40% ]
Tata Consult. Serv. 2523.7 [ -0.25% ]
Tech Mahindra 1783.5 [ -0.36% ]
UltraTech Cement 10992 [ -0.52% ]
United Spirits 1242.5 [ -0.76% ]
Wipro 188.72 [ -0.59% ]
Zee Entertainment 64.88 [ -0.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KFIN Technologies Ltd.

GO

Oct 26, 10:50 BSE 828.00 (+ 24.00 2.99%)

Volume41073

Prev. Close 804.00

Open Price 799.50

Today's Low / High

784.10 828.00

B. Price (Qty.)827.00 (15)

O. Price (Qty.) 827.80 (45)

52 Wk Low / High 785.00

1217.20

Oct 26, 10:39 NSE 815.95(+ 16.95 2.12%)

Volume383839

Prev. Close 799.00

Open Price 800.75

Today's Low / High

784.00 819.30

B. Price (Qty.)815.50 (101)

O. Price (Qty.) 815.95 (18)

52 Wk Low / High

784.95 1215.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,217.20	28/10/2025	785.00	18/05/2026
NSE	1,215.00	28/10/2025	784.95	18/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2026	889.30	19/10/2026	790.05	23/10/2026
16/10/2026	903.00	16/10/2026	842.10	12/10/2026
09/10/2026	886.50	06/10/2026	833.05	05/10/2026
01/10/2026	898.00	28/09/2026	815.75	01/10/2026
25/09/2026	917.15	23/09/2026	888.00	25/09/2026
18/09/2026	915.55	18/09/2026	873.95	16/09/2026
11/09/2026	932.75	07/09/2026	882.25	11/09/2026
04/09/2026	968.00	31/08/2026	912.05	02/09/2026
28/08/2026	989.35	24/08/2026	943.00	27/08/2026
21/08/2026	992.00	21/08/2026	926.80	17/08/2026
Showing Page : 1 of 6 Prev Next