• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KFIN Technologies Ltd.
GO
Oct 30, 10:58 BSE 1109.00 ( -20.55 -1.82%)
Volume24666
Prev. Close 1129.55
Open Price 1135.05
Today's Low / High
1108.50 1137.05
B. Price (Qty.)1109.00 (23)
O. Price (Qty.) 1110.00 (10)
52 Wk Low / High 783.90
1640.00
Oct 30, 10:44 NSE 1110.00( -19.30 -1.71%)
Volume448068
Prev. Close 1129.30
Open Price 1135.00
Today's Low / High
1109.00 1135.90
B. Price (Qty.)1109.80 (9)
O. Price (Qty.) 1110.00 (77)
52 Wk Low / High
784.15 1641.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,640.00 30/12/2024 783.90 19/02/2025
NSE 1,641.35 30/12/2024 784.15 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/20251,217.2028/10/20251,111.7029/10/2025
24/10/20251,156.2023/10/20251,115.8520/10/2025
17/10/20251,160.1514/10/20251,086.2513/10/2025
10/10/20251,080.1007/10/20251,029.9508/10/2025
03/10/20251,094.7029/09/20251,045.0030/09/2025
26/09/20251,147.9022/09/20251,056.1025/09/2025
19/09/20251,159.5019/09/20251,095.2516/09/2025
12/09/20251,127.3510/09/20251,084.5008/09/2025
05/09/20251,098.0005/09/20251,021.6001/09/2025
29/08/20251,137.3525/08/20251,018.6029/08/2025
Showing Page : 1 of 6