• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.
KFIN Technologies Ltd.
Aug 29 BSE 1022.45 ( -27.45 -2.61%)
Volume47252
Prev. Close 1049.90
Open Price 1044.90
Today's Low / High
1018.60 1051.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 783.90
1640.00
Aug 29 NSE 1021.20( -28.80 -2.74%)
Volume1097260
Prev. Close 1050.00
Open Price 1042.00
Today's Low / High
1018.70 1052.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
784.15 1641.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,640.00 30/12/2024 783.90 19/02/2025
NSE 1,641.35 30/12/2024 784.15 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/20251,137.3525/08/20251,018.6029/08/2025
22/08/20251,150.0018/08/20251,107.0018/08/2025
14/08/20251,131.7514/08/20251,067.5011/08/2025
08/08/20251,135.0005/08/20251,048.5508/08/2025
01/08/20251,165.0028/07/20251,077.4531/07/2025
25/07/20251,288.0023/07/20251,139.1525/07/2025
18/07/20251,307.8516/07/20251,255.1018/07/2025
11/07/20251,321.0010/07/20251,246.5008/07/2025
04/07/20251,373.9530/06/20251,275.0004/07/2025
27/06/20251,388.0025/06/20251,255.2523/06/2025
Showing Page : 1 of 6