BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 2:15PM

ABB India 7404.5 [ 1.55% ]
ACC 1357 [ 0.04% ]
Ambuja Cements 432.1 [ -0.48% ]
Asian Paints 2753 [ 0.25% ]
Axis Bank 1230.5 [ 0.13% ]
Bajaj Auto 11530.5 [ 0.86% ]
Bank of Baroda 243.65 [ 0.83% ]
Bharti Airtel 1970.5 [ 0.70% ]
Bharat Heavy 407.8 [ 1.19% ]
Bharat Petroleum 319.3 [ 1.11% ]
Britannia Industries 5411.5 [ -2.05% ]
Cipla 1476 [ 0.65% ]
Coal India 415 [ -0.53% ]
Colgate Palm 2074.2 [ -0.51% ]
Dabur India 422 [ -0.96% ]
DLF 658.8 [ 0.60% ]
Dr. Reddy's Lab. 1150 [ 0.45% ]
GAIL (India) 177.04 [ 1.96% ]
Grasim Industries 3107.9 [ 0.10% ]
HCL Technologies 1345.7 [ -0.52% ]
HDFC Bank 748.95 [ -0.66% ]
Hero MotoCorp 5372.9 [ 0.90% ]
Hindustan Unilever 2100.9 [ -0.33% ]
Hindalco Industries 977.6 [ 0.74% ]
ICICI Bank 1433.7 [ -0.01% ]
Indian Hotels Co. 739.2 [ -1.34% ]
IndusInd Bank 1011.25 [ -0.02% ]
Infosys 1133.2 [ -1.90% ]
ITC 281 [ -1.42% ]
Jindal Steel 1105.1 [ 1.04% ]
Kotak Mahindra Bank 390.05 [ 0.17% ]
L&T 3939 [ 0.03% ]
Lupin 2417.8 [ -0.14% ]
Mahi. & Mahi 3412.6 [ 3.93% ]
Maruti Suzuki India 14221 [ 0.23% ]
MTNL 27.17 [ 0.63% ]
Nestle India 1502.9 [ -1.17% ]
NIIT 96 [ 0.97% ]
NMDC 85.06 [ 0.06% ]
NTPC 347.1 [ 0.65% ]
ONGC 241.63 [ 0.02% ]
Punj. NationlBak 112.73 [ 0.98% ]
Power Grid Corpn. 283.7 [ -0.70% ]
Reliance Industries 1302.4 [ 0.73% ]
SBI 1027.8 [ 0.24% ]
Vedanta 265.4 [ -0.79% ]
Shipping Corpn. 292.35 [ 4.99% ]
Sun Pharmaceutical 2040 [ 1.94% ]
Tata Chemicals 674.25 [ 0.59% ]
Tata Consumer 1084.6 [ -0.88% ]
Tata Motors Passenge 340.95 [ 2.02% ]
Tata Steel 190.95 [ 2.16% ]
Tata Power Co. 379.95 [ 1.06% ]
Tata Consult. Serv. 2363.9 [ -2.79% ]
Tech Mahindra 1649.4 [ -1.17% ]
UltraTech Cement 11878 [ 0.26% ]
United Spirits 1520.9 [ -0.72% ]
Wipro 184.16 [ -1.16% ]
Zee Entertainment 115.8 [ 3.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

KFIN Technologies Ltd.

GO

Jul 31, 02:15 BSE 941.75 (+ 1.95 0.21%)

Volume44354

Prev. Close 939.80

Open Price 949.20

Today's Low / High

933.35 956.00

B. Price (Qty.)942.45 (8)

O. Price (Qty.) 943.20 (6)

52 Wk Low / High 785.00

1217.20

Jul 31, 02:04 NSE 942.00(+ 1.50 0.16%)

Volume459346

Prev. Close 940.50

Open Price 943.10

Today's Low / High

933.60 956.30

B. Price (Qty.)942.00 (1108)

O. Price (Qty.) 942.50 (29)

52 Wk Low / High

784.95 1215.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,217.20	28/10/2025	785.00	18/05/2026
NSE	1,215.00	28/10/2025	784.95	18/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	981.60	28/07/2026	861.95	27/07/2026
24/07/2026	898.00	21/07/2026	856.00	24/07/2026
17/07/2026	930.00	13/07/2026	870.00	16/07/2026
10/07/2026	910.00	10/07/2026	838.60	08/07/2026
03/07/2026	894.65	02/07/2026	839.80	02/07/2026
25/06/2026	928.00	22/06/2026	872.95	25/06/2026
19/06/2026	919.05	19/06/2026	840.00	15/06/2026
12/06/2026	866.10	08/06/2026	800.05	11/06/2026
05/06/2026	875.00	01/06/2026	829.30	04/06/2026
29/05/2026	876.30	29/05/2026	821.35	25/05/2026
Showing Page : 1 of 6 Prev Next