• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
KFIN Technologies Ltd.
Jul 03 BSE 1328.95 (+ 8.80 0.67%)
Volume18386
Prev. Close 1320.15
Open Price 1311.20
Today's Low / High
1311.20 1347.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 698.95
1640.00
Jul 03 NSE 1329.70(+ 8.80 0.67%)
Volume824543
Prev. Close 1320.90
Open Price 1326.00
Today's Low / High
1314.00 1347.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
699.00 1641.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,640.00 30/12/2024 698.95 23/07/2024
NSE 1,641.35 30/12/2024 699.00 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/20251,373.9530/06/20251,312.5502/07/2025
27/06/20251,388.0025/06/20251,255.2523/06/2025
20/06/20251,295.0020/06/20251,167.4016/06/2025
13/06/20251,283.0010/06/20251,165.3513/06/2025
06/06/20251,265.0006/06/20251,065.4002/06/2025
30/05/20251,110.0030/05/20251,056.1530/05/2025
23/05/20251,096.4019/05/20251,040.0522/05/2025
16/05/20251,126.7012/05/20251,028.0015/05/2025
09/05/20251,160.1008/05/20251,000.1007/05/2025
02/05/20251,304.4029/04/20251,120.1002/05/2025
Showing Page : 1 of 6