BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 17, 2026 - 1:09PM
ABB India
7571.65
[ -1.26% ]
ACC
1366.65
[ -0.42% ]
Ambuja Cements
434.35
[ 0.24% ]
Asian Paints
2685.6
[ 0.33% ]
Axis Bank
1321.8
[ 1.31% ]
Bajaj Auto
10407
[ 0.75% ]
Bank of Baroda
246.95
[ -0.48% ]
Bharti Airtel
1904.85
[ -0.88% ]
Bharat Heavy
428.35
[ -1.62% ]
Bharat Petroleum
314.05
[ 0.66% ]
Britannia Industries
5394.5
[ 1.58% ]
Cipla
1411.15
[ -1.28% ]
Coal India
426.7
[ -0.16% ]
Colgate Palm
2027.85
[ 1.36% ]
Dabur India
427.8
[ -0.38% ]
DLF
667.45
[ 3.07% ]
Dr. Reddy's Lab.
1205.75
[ -1.48% ]
GAIL (India)
171.95
[ 0.17% ]
Grasim Industries
3083.6
[ 0.36% ]
HCL Technologies
1205.3
[ 1.45% ]
HDFC Bank
817.55
[ 1.14% ]
Hero MotoCorp
4907.15
[ 0.21% ]
Hindustan Unilever
2138.9
[ 1.92% ]
Hindalco Industries
947
[ -1.32% ]
ICICI Bank
1437.8
[ 1.38% ]
Indian Hotels Co.
730.55
[ -0.11% ]
IndusInd Bank
1027
[ 1.30% ]
Infosys
1102
[ 1.94% ]
ITC
281.3
[ 0.70% ]
Jindal Steel
1021.7
[ -0.64% ]
Kotak Mahindra Bank
385.8
[ 2.29% ]
L&T
3804.8
[ 0.77% ]
Lupin
2444
[ -2.24% ]
Mahi. & Mahi
3169.05
[ 1.56% ]
Maruti Suzuki India
13800
[ 0.06% ]
MTNL
28.15
[ -2.19% ]
Nestle India
1420.15
[ -0.25% ]
NIIT
96.85
[ -2.07% ]
NMDC
83.06
[ -1.20% ]
NTPC
342.55
[ 0.01% ]
ONGC
247
[ 0.04% ]
Punj. NationlBak
105.45
[ 0.24% ]
Power Grid Corpn.
283.1
[ 0.82% ]
Reliance Industries
1320.4
[ 2.12% ]
SBI
1040.4
[ 0.88% ]
Vedanta
252.3
[ -2.17% ]
Shipping Corpn.
282.05
[ -2.77% ]
Sun Pharmaceutical
1942
[ -0.41% ]
Tata Chemicals
693
[ -0.27% ]
Tata Consumer
1081.45
[ -0.66% ]
Tata Motors Passenge
335
[ 0.96% ]
Tata Steel
184.7
[ -0.43% ]
Tata Power Co.
377.8
[ 0.23% ]
Tata Consult. Serv.
2265
[ 2.87% ]
Tech Mahindra
1560.55
[ 3.26% ]
UltraTech Cement
11747
[ -0.28% ]
United Spirits
1376.4
[ -0.41% ]
Wipro
175.25
[ -1.43% ]
Zee Entertainment
105.2
[ -0.61% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 17, 2026 - 1:09PM
ABB India
7557
[ -1.44% ]
ACC
1364.7
[ -0.63% ]
Ambuja Cements
434.15
[ 0.13% ]
Asian Paints
2685
[ 0.39% ]
Axis Bank
1323
[ 1.18% ]
Bajaj Auto
10411
[ 0.77% ]
Bank of Baroda
246.8
[ -0.60% ]
Bharti Airtel
1905.4
[ -0.85% ]
Bharat Heavy
429.15
[ -1.44% ]
Bharat Petroleum
314.05
[ 0.66% ]
Britannia Industries
5388
[ 1.46% ]
Cipla
1410.7
[ -1.32% ]
Coal India
427.1
[ -0.06% ]
Colgate Palm
2024.2
[ 1.15% ]
Dabur India
426.65
[ -0.65% ]
DLF
667.3
[ 2.96% ]
Dr. Reddy's Lab.
1205.8
[ -1.52% ]
GAIL (India)
171.77
[ 0.03% ]
Grasim Industries
3080
[ 0.23% ]
HCL Technologies
1207.5
[ 1.69% ]
HDFC Bank
818.55
[ 1.27% ]
Hero MotoCorp
4908.1
[ 0.21% ]
Hindustan Unilever
2141.3
[ 2.04% ]
Hindalco Industries
946.8
[ -1.30% ]
ICICI Bank
1438.7
[ 1.45% ]
Indian Hotels Co.
730.3
[ -0.16% ]
IndusInd Bank
1021.75
[ 0.81% ]
Infosys
1102.7
[ 1.88% ]
ITC
280.7
[ 0.48% ]
Jindal Steel
1022.1
[ -0.57% ]
Kotak Mahindra Bank
386.35
[ 2.44% ]
L&T
3802
[ 0.70% ]
Lupin
2444.4
[ -2.24% ]
Mahi. & Mahi
3163
[ 1.45% ]
Maruti Suzuki India
13786
[ 0.02% ]
MTNL
28.21
[ -1.91% ]
Nestle India
1421.5
[ -0.14% ]
NIIT
96.5
[ -2.19% ]
NMDC
83.05
[ -1.23% ]
NTPC
342.1
[ -0.10% ]
ONGC
246.82
[ 0.03% ]
Punj. NationlBak
105.2
[ -0.02% ]
Power Grid Corpn.
283.1
[ 0.84% ]
Reliance Industries
1320.6
[ 1.85% ]
SBI
1040.7
[ 0.92% ]
Vedanta
252.05
[ -2.27% ]
Shipping Corpn.
282.15
[ -2.87% ]
Sun Pharmaceutical
1942.1
[ -0.41% ]
Tata Chemicals
692.3
[ -0.36% ]
Tata Consumer
1082.7
[ -0.53% ]
Tata Motors Passenge
334.15
[ 0.71% ]
Tata Steel
184.68
[ -0.44% ]
Tata Power Co.
377.45
[ 0.09% ]
Tata Consult. Serv.
2266
[ 2.95% ]
Tech Mahindra
1563.1
[ 3.50% ]
UltraTech Cement
11732
[ -0.33% ]
United Spirits
1377.6
[ -0.29% ]
Wipro
175.75
[ -1.12% ]
Zee Entertainment
105.21
[ -0.58% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
KFIN Technologies Ltd.
BSE: 543720 | NSE: KFINTECHEQ | ISIN: INE138Y01010
GO
Jul 17, 01:09
BSE
887.00
(+ 15.75 1.81%)
Volume
67075
Prev. Close
871.25
Open Price
872.70
Today's Low / High
870.80
891.90
B. Price (Qty.)
886.25 (40)
O. Price (Qty.)
886.95 (62)
52 Wk Low / High
785.00
1307.85
Jul 17, 12:59
NSE
885.05
(+ 13.90 1.60%)
Volume
537617
Prev. Close
871.15
Open Price
874.65
Today's Low / High
870.50
892.00
B. Price (Qty.)
884.70 (90)
O. Price (Qty.)
885.20 (54)
52 Wk Low / High
784.95
1308.30
Registered Address
Registered & Corporate Office : 301, The Centrium, 3rd Floor, , 57, Lal Bahadur Shastri Road, , Nav Pada, Kurla (West),
Mumbai, Telangana - 400070
Tel: 040-49620337
Email :
investorrelations@kfintech.com
Website :
https://www.kfintech.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Ms. Alpana Kundu
Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
KFIN Technologies - Updates On Investment In Kfin Technologies (Singapore) Pte. Ltd.,...
KFIN Technologies - General Updates
KFIN Technologies - Resignation of Director/KMP/SMP
KFIN Technologies - Announcement under Regulation 30 (LODR)-Change in Management
KFIN Technologies - Resignation
Board Meetings
Date
Purpose
24/07/2026
Quarterly Results
29/04/2026
Audited Results & Final Dividend
13/02/2026
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
39,434,603
22.86
Institutional Investors
88,820,891
51.48
Other Investors
23,563,380
13.66
General Public
20,705,180
12.00
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
887.00
885.05
Last Traded Date
17/07/2026
17/07/2026
Last Traded Time
01:09:00 PM
12:59:59 PM
Change ( % )
1.81%
1.60%
Day's Open (
₹
)
872.70
874.65
Previous Close (
₹
)
871.25
871.15
Day's High (
₹
)
891.90
892.00
Day's Low (
₹
)
870.80
870.50
Total Traded Qty ( Nos. )
67075
537617
Value (
₹
In Lacs)
594.96
4741.62
Bid Price (
₹
)
886.25
884.70
Bid Quantity
40
90
Offer Price (
₹
)
886.95
885.20
Offer Quantity
62
54
Exchange Code
543720
KFINTECHEQ
Exchange Group
A
OtherEQ
SCORES
×