• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
KFIN Technologies Ltd.
Feb 17 BSE 1020.00 (+ 19.00 1.90%)
Volume200057
Prev. Close 1001.00
Open Price 1007.45
Today's Low / High
1006.40 1061.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 783.90
1388.00
Feb 17 NSE 1020.60(+ 19.70 1.97%)
Volume2964027
Prev. Close 1000.90
Open Price 1010.00
Today's Low / High
1005.90 1061.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
784.15 1388.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,388.00 25/06/2025 783.90 19/02/2025
NSE 1,388.50 25/06/2025 784.15 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/02/20261,061.4017/02/2026953.2516/02/2026
13/02/20261,038.2510/02/2026951.1013/02/2026
06/02/20261,052.5503/02/2026952.0006/02/2026
30/01/20261,033.8528/01/2026997.5027/01/2026
23/01/20261,069.4019/01/2026986.6021/01/2026
16/01/20261,077.8016/01/20261,036.4512/01/2026
09/01/20261,102.0005/01/20261,052.0009/01/2026
02/01/20261,108.6529/12/20251,066.0001/01/2026
31/12/20251,108.6529/12/20251,076.8531/12/2025
26/12/20251,115.9024/12/20251,062.5023/12/2025
Showing Page : 1 of 6