BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2026 - 10:51AM

ABB India 7384 [ -3.33% ]
ACC 1285 [ 0.67% ]
Ambuja Cements 406.25 [ 1.27% ]
Asian Paints 2583.2 [ -2.65% ]
Axis Bank 1267.5 [ -2.50% ]
Bajaj Auto 12411 [ 2.32% ]
Bank of Baroda 237.61 [ -0.41% ]
Bharti Airtel 1863.2 [ 2.83% ]
Bharat Heavy 429.9 [ -2.88% ]
Bharat Petroleum 318.45 [ -1.73% ]
Britannia Industries 5216 [ -0.65% ]
Cipla 1410.3 [ 0.08% ]
Coal India 403.55 [ 0.45% ]
Colgate Palm 1859.2 [ -2.02% ]
Dabur India 386.25 [ 1.38% ]
DLF 671.1 [ -2.89% ]
Dr. Reddy's Lab. 1168.2 [ 1.20% ]
GAIL (India) 173.88 [ -2.04% ]
Grasim Industries 3312.1 [ -1.75% ]
HCL Technologies 1339.3 [ 2.07% ]
HDFC Bank 710 [ 0.14% ]
Hero MotoCorp 5625 [ 3.21% ]
Hindustan Unilever 1986.6 [ 0.98% ]
Hindalco Industries 1024.8 [ 0.92% ]
ICICI Bank 1441 [ -0.89% ]
Indian Hotels Co. 715.15 [ -3.08% ]
IndusInd Bank 997.7 [ -1.86% ]
Infosys 1142.9 [ 0.80% ]
ITC 263.95 [ 3.31% ]
Jindal Steel 1164.7 [ -2.36% ]
Kotak Mahindra Bank 421.95 [ 0.61% ]
L&T 4009.8 [ -0.87% ]
Lupin 2159.9 [ -1.30% ]
Mahi. & Mahi 3313.7 [ 0.97% ]
Maruti Suzuki India 13412 [ -1.00% ]
MTNL 26.8 [ -1.54% ]
Nestle India 1453.9 [ -2.85% ]
NIIT 101.7 [ 0.26% ]
NMDC 86.33 [ -2.12% ]
NTPC 325.7 [ -0.52% ]
ONGC 234.25 [ 1.06% ]
Punj. NationlBak 114.88 [ 0.57% ]
Power Grid Corpn. 262.5 [ -0.40% ]
Reliance Industries 1301 [ 1.88% ]
SBI 1043 [ -1.60% ]
Vedanta 278.8 [ 0.22% ]
Shipping Corpn. 294.3 [ 1.62% ]
Sun Pharmaceutical 1931.4 [ -2.69% ]
Tata Chemicals 642.95 [ -0.01% ]
Tata Consumer 1033.4 [ -0.40% ]
Tata Motors Passenge 313 [ 1.34% ]
Tata Steel 183.1 [ -0.68% ]
Tata Power Co. 348.95 [ 0.56% ]
Tata Consult. Serv. 2347.5 [ -2.16% ]
Tech Mahindra 1631.7 [ 0.23% ]
UltraTech Cement 11514 [ 0.56% ]
United Spirits 1486.4 [ -0.24% ]
Wipro 181.14 [ -1.82% ]
Zee Entertainment 95.31 [ 1.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

ITC Ltd.

GO

Sep 01, 10:51 BSE 263.65 (+ 7.40 2.89%)

Volume883616

Prev. Close 256.25

Open Price 261.15

Today's Low / High

261.15 269.00

B. Price (Qty.)263.50 (241)

O. Price (Qty.) 263.65 (6109)

52 Wk Low / High 256.25

426.50

Sep 01, 10:34 NSE 263.95(+ 8.45 3.31%)

Volume8989314

Prev. Close 255.50

Open Price 261.50

Today's Low / High

261.50 267.50

B. Price (Qty.)263.90 (323)

O. Price (Qty.) 263.95 (28260)

52 Wk Low / High

255.50 427.00

BANKERS

Not Reported

AUDITORS

S R B C & Co. LLP

REGISTAR

In House