BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 2:25PM

ABB India 5144 [ 0.44% ]
ACC 1856.5 [ -0.35% ]
Ambuja Cements 588.5 [ -0.57% ]
Asian Paints Ltd. 2565.8 [ -0.17% ]
Axis Bank Ltd. 1080.8 [ 0.06% ]
Bajaj Auto 8718.5 [ -1.23% ]
Bank of Baroda 244.5 [ -0.16% ]
Bharti Airtel 1929.9 [ 0.08% ]
Bharat Heavy Ele 219.79 [ -0.40% ]
Bharat Petroleum 320.05 [ 0.03% ]
Britannia Ind. 5622.5 [ -1.38% ]
Cipla 1573.4 [ 1.77% ]
Coal India 379.05 [ -1.47% ]
Colgate Palm. 2350.5 [ -0.25% ]
Dabur India 521.75 [ -2.48% ]
DLF Ltd. 776.9 [ 0.83% ]
Dr. Reddy's Labs 1273.9 [ 2.29% ]
GAIL (India) 177.77 [ -0.20% ]
Grasim Inds. 2878 [ 0.46% ]
HCL Technologies 1496.3 [ 0.02% ]
HDFC Bank 1994.6 [ 0.32% ]
Hero MotoCorp 5113.8 [ -0.43% ]
Hindustan Unilever L 2650.7 [ -0.72% ]
Hindalco Indus. 707.75 [ 0.98% ]
ICICI Bank 1443.6 [ 0.91% ]
Indian Hotels Co 807.85 [ 0.13% ]
IndusInd Bank 769.45 [ -1.12% ]
Infosys L 1497.1 [ 0.06% ]
ITC Ltd. 405.95 [ -0.02% ]
Jindal St & Pwr 1013.8 [ -0.24% ]
Kotak Mahindra Bank 2022.8 [ 0.26% ]
L&T 3623.6 [ 0.87% ]
Lupin Ltd. 1965.5 [ 1.30% ]
Mahi. & Mahi 3386.4 [ -0.27% ]
Maruti Suzuki India 14316 [ 0.67% ]
MTNL 46.05 [ 4.49% ]
Nestle India 1185.6 [ -0.39% ]
NIIT Ltd. 115.43 [ 2.22% ]
NMDC Ltd. 71.51 [ -0.43% ]
NTPC 339.05 [ -0.86% ]
ONGC 239 [ 0.45% ]
Punj. NationlBak 107.4 [ 0.27% ]
Power Grid Corpo 284.75 [ -1.27% ]
Reliance Inds. 1430 [ 1.20% ]
SBI 827.7 [ -0.15% ]
Vedanta 446.85 [ 0.30% ]
Shipping Corpn. 216.1 [ 0.99% ]
Sun Pharma. 1645.1 [ 0.73% ]
Tata Chemicals 941.65 [ -0.32% ]
Tata Consumer Produc 1093.4 [ -1.08% ]
Tata Motors 690 [ 0.06% ]
Tata Steel 161.94 [ 0.01% ]
Tata Power Co. 389.2 [ -0.35% ]
Tata Consultancy 3115.2 [ 0.54% ]
Tech Mahindra 1524.8 [ 0.05% ]
UltraTech Cement 12873 [ -0.01% ]
United Spirits 1332.5 [ -0.25% ]
Wipro 250.9 [ 0.02% ]
Zee Entertainment En 118.27 [ 0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

ITC Ltd.

GO

Aug 21, 02:25 BSE 405.10 ( -0.90 -0.22%)

Volume779196

Prev. Close 406.00

Open Price 406.95

Today's Low / High

403.35 406.95

B. Price (Qty.)405.00 (790)

O. Price (Qty.) 405.10 (119)

52 Wk Low / High 391.50

528.55

Aug 21, 02:14 NSE 405.95( -0.10 -0.02%)

Volume10559616

Prev. Close 406.05

Open Price 406.05

Today's Low / High

403.35 406.85

B. Price (Qty.)405.80 (1218)

O. Price (Qty.) 405.95 (1004)

52 Wk Low / High

390.15 528.50

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2016	1:2	01-07-2016
2010	1:1	03-08-2010
2005	1:2	21-09-2005
1994	1:1	12-09-1994
1991	3:5	12-12-1991
1989	1:1	31-08-1989
1980	1:5	Nil

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	1435.00
2024 - 03	1375.00
2023 - 03	1550.00
2022 - 03	1150.00
2021 - 03	1075.00
2020 - 03	1015.00
2019 - 03	575.00
2018 - 03	515.00
2017 - 03	475.00
2016 - 03	850.00
2015 - 03	625.00
2014 - 03	600.00
2013 - 03	525.00
2012 - 03	450.00
2011 - 03	445.00
2010 - 03	1000.00
2009 - 03	370.00
2008 - 03	350.00
2007 - 03	310.00
2006 - 03	265.00
2005 - 03	310.00
2004 - 03	200.00
2003 - 03	150.00
2002 - 03	135.00
2001 - 03	100.00
2000 - 03	75.00
1999 - 03	55.00
1998 - 03	45.00
1997 - 03	40.00
1996 - 03	25.00
1995 - 03	55.00
1994 - 03	85.00
1993 - 03	65.00
1992 - 03	50.00
1991 - 03	54.00
1990 - 03	37.50
1989 - 03	40.00