BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 09, 2026 - 11:03AM

ABB India 5917.5 [ -2.38% ]
ACC 1446.8 [ -3.62% ]
Ambuja Cements 448.75 [ -3.86% ]
Asian Paints 2166.9 [ -4.94% ]
Axis Bank 1267.5 [ -3.67% ]
Bajaj Auto 9395.5 [ -4.28% ]
Bank of Baroda 281.2 [ -4.79% ]
Bharti Airtel 1854.9 [ -0.85% ]
Bharat Heavy 249.3 [ -3.73% ]
Bharat Petroleum 330.35 [ -6.35% ]
Britannia Industries 5853.5 [ -2.16% ]
Cipla 1301.9 [ -1.46% ]
Coal India 443.35 [ 0.66% ]
Colgate Palm 2151.7 [ -2.40% ]
Dabur India 466.5 [ -2.53% ]
DLF 565.05 [ -2.16% ]
Dr. Reddy's Lab. 1281.6 [ -1.70% ]
GAIL (India) 148.95 [ -4.34% ]
Grasim Industries 2661 [ -2.11% ]
HCL Technologies 1357.7 [ 0.07% ]
HDFC Bank 835.7 [ -2.49% ]
Hero MotoCorp 5380 [ -2.40% ]
Hindustan Unilever 2185.7 [ -1.80% ]
Hindalco Industries 928.8 [ -3.14% ]
ICICI Bank 1270.8 [ -3.24% ]
Indian Hotels Co. 605.35 [ -2.97% ]
IndusInd Bank 874.75 [ -4.70% ]
Infosys 1295.9 [ -0.96% ]
ITC 305.35 [ -1.40% ]
Jindal Steel 1141.3 [ -3.31% ]
Kotak Mahindra Bank 389.3 [ -2.63% ]
L&T 3764.8 [ -4.68% ]
Lupin 2301.1 [ -1.82% ]
Mahi. & Mahi 3170 [ -4.88% ]
Maruti Suzuki India 13427 [ -5.17% ]
MTNL 25.45 [ -5.71% ]
Nestle India 1225.1 [ -2.18% ]
NIIT 61.94 [ -4.99% ]
NMDC 78.59 [ -1.50% ]
NTPC 375.7 [ -1.29% ]
ONGC 273.85 [ -1.83% ]
Punj. NationlBak 112.19 [ -5.97% ]
Power Grid Corpn. 290.05 [ -3.04% ]
Reliance Industries 1401.8 [ -0.21% ]
SBI 1066.3 [ -6.71% ]
Vedanta 703.2 [ -2.47% ]
Shipping Corpn. 230.75 [ -4.41% ]
Sun Pharmaceutical 1777.5 [ -1.22% ]
Tata Chemicals 693.3 [ -1.95% ]
Tata Consumer Produc 1086.5 [ -2.70% ]
Tata Motors Passenge 332.6 [ -5.17% ]
Tata Steel 189.12 [ -4.71% ]
Tata Power Co. 370.1 [ -1.44% ]
Tata Consult. Serv. 2526.8 [ -1.20% ]
Tech Mahindra 1320.2 [ -0.86% ]
UltraTech Cement 11505 [ -4.02% ]
United Spirits 1356.5 [ -2.40% ]
Wipro 194.32 [ -0.55% ]
Zee Entertainment 78.95 [ -3.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ITC Ltd.

GO

Mar 09, 11:03 BSE 306.60 ( -3.15 -1.02%)

Volume776190

Prev. Close 309.75

Open Price 304.25

Today's Low / High

303.65 307.00

B. Price (Qty.)306.40 (331)

O. Price (Qty.) 306.60 (402)

52 Wk Low / High 300.10

444.15

Mar 09, 10:44 NSE 305.35( -4.35 -1.40%)

Volume4976606

Prev. Close 309.70

Open Price 305.00

Today's Low / High

303.60 307.00

B. Price (Qty.)305.30 (30)

O. Price (Qty.) 305.40 (5653)

52 Wk Low / High

302.00 444.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	444.15	27/05/2025	300.10	02/03/2026
NSE	444.20	27/05/2025	302.00	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/03/2026	315.70	02/03/2026	300.10	02/03/2026
27/02/2026	328.15	23/02/2026	312.75	27/02/2026
20/02/2026	334.20	19/02/2026	313.30	16/02/2026
13/02/2026	328.60	09/02/2026	313.00	13/02/2026
06/02/2026	327.80	06/02/2026	302.00	02/02/2026
30/01/2026	325.10	30/01/2026	316.40	30/01/2026
23/01/2026	334.80	20/01/2026	321.20	22/01/2026
16/01/2026	339.70	13/01/2026	328.60	16/01/2026
09/01/2026	353.90	05/01/2026	336.10	09/01/2026
02/01/2026	404.60	29/12/2025	345.35	02/01/2026
Showing Page : 1 of 6 Prev Next