• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ITC Ltd.
Jul 01 BSE 415.20 ( -1.30 -0.31%)
Volume855540
Prev. Close 416.50
Open Price 417.90
Today's Low / High
414.70 418.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 391.50
528.55
Jul 01 NSE 415.10( -1.35 -0.32%)
Volume13670465
Prev. Close 416.45
Open Price 417.00
Today's Low / High
414.90 418.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
390.15 528.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.55 27/09/2024 391.50 03/03/2025
NSE 528.50 27/09/2024 390.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/2025420.6030/06/2025414.7001/07/2025
27/06/2025422.0027/06/2025412.1523/06/2025
20/06/2025419.9020/06/2025413.0516/06/2025
13/06/2025428.5010/06/2025413.6513/06/2025
06/06/2025421.7503/06/2025414.9002/06/2025
30/05/2025444.1527/05/2025415.1028/05/2025
23/05/2025440.8520/05/2025423.0022/05/2025
16/05/2025438.0013/05/2025425.5013/05/2025
09/05/2025439.8506/05/2025422.6009/05/2025
02/05/2025431.4002/05/2025423.2530/04/2025
Showing Page : 1 of 6