BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 28, 2022 - 4:00PM

ABB India 3009.7 [ -0.76% ]
ACC 2350.3 [ -0.98% ]
Ambuja Cements Ltd. 500.05 [ -0.85% ]
Asian Paints Ltd. 3570.65 [ 2.88% ]
Axis Bank Ltd. 716.45 [ -2.85% ]
Bajaj Auto 3545.9 [ 0.11% ]
Bank of Baroda 126.45 [ -1.02% ]
Bharti Airtel 761.45 [ 0.11% ]
Bharat Heavy Ele 57.05 [ 1.97% ]
Bharat Petroleum 306 [ -1.50% ]
Britannia Ind. 3853.2 [ 0.76% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1097.15 [ -0.14% ]
Coal India 210.8 [ -1.45% ]
Colgate Palm. 1585.15 [ 0.64% ]
Dabur India 564.05 [ 0.63% ]
DLF Ltd. 348.75 [ -0.57% ]
Dr. Reddy's Labs 4269.7 [ 2.11% ]
GAIL (India) 85.7 [ -0.64% ]
Grasim Inds. 1669.15 [ -0.79% ]
HCL Technologies 920.8 [ 0.22% ]
HDFC 2244.05 [ -1.97% ]
HDFC Bank 1389.55 [ -1.72% ]
Hero MotoCorp 2591.35 [ -1.78% ]
Hindustan Unilever L 2702.1 [ 0.85% ]
Hindalco Indus. 360.75 [ -3.44% ]
ICICI Bank 849.5 [ -0.36% ]
IDFC L 64.55 [ -0.62% ]
Indian Hotels Co 324.95 [ -0.78% ]
IndusInd Bank 1140.9 [ -2.08% ]
Infosys 1394.7 [ 0.08% ]
ITC Ltd. 324.95 [ -2.96% ]
Jindal St & Pwr 403.75 [ 1.29% ]
Kotak Mahindra Bank 1792.6 [ -0.37% ]
L&T 1835.45 [ -0.31% ]
Lupin Ltd. 670.2 [ 2.11% ]
Mahi. & Mahi 1242.4 [ 0.54% ]
Maruti Suzuki India 8726.75 [ -0.54% ]
MTNL 21.4 [ -2.28% ]
Nestle India 18840.95 [ 0.90% ]
NIIT Ltd. 310.3 [ -0.91% ]
NMDC Ltd. 122.2 [ -1.65% ]
NTPC 157.95 [ -0.66% ]
ONGC 122.55 [ -1.53% ]
Punj. NationlBak 34.85 [ -5.04% ]
Power Grid Corpo 207.7 [ 1.39% ]
Reliance Inds. 2332.45 [ -2.66% ]
SBI 524.85 [ -2.17% ]
Vedanta 256.8 [ -2.06% ]
Shipping Corpn. 113.25 [ -1.13% ]
Sun Pharma. 917.85 [ 2.31% ]
Tata Chemicals 1047.95 [ -1.80% ]
Tata Consumer Produc 793.65 [ -0.53% ]
Tata Motors Ltd. 399.1 [ 0.08% ]
Tata Steel 95.2 [ -2.51% ]
Tata Power Co. 213.9 [ -1.66% ]
Tata Consultancy 3035.65 [ 0.60% ]
Tech Mahindra 1029.7 [ 0.70% ]
UltraTech Cement 6172.95 [ -0.32% ]
United Spirits 849.3 [ -1.14% ]
Wipro 398.05 [ -0.09% ]
Zee Entertainment En 256.85 [ -2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ITC Ltd.

GO

Sep 28, 04:01 BSE 324.90 ( -9.95 -2.97%)

Volume798418

Prev. Close 334.85

Open Price 331.10

Today's Low / High

323.00 333.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 207.00

349.50

Sep 28, 03:59 NSE 324.95( -9.90 -2.96%)

Volume15552911

Prev. Close 334.85

Open Price 331.95

Today's Low / High

324.30 333.30

B. Price (Qty.)324.95 (19100)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

207.00 349.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	349.50	23/09/2022	207.00	24/02/2022
NSE	349.55	23/09/2022	207.00	24/02/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/09/2022	345.95	26/09/2022	331.80	26/09/2022
23/09/2022	349.50	23/09/2022	328.55	19/09/2022
16/09/2022	339.00	14/09/2022	329.70	16/09/2022
09/09/2022	333.35	09/09/2022	323.85	05/09/2022
02/09/2022	324.20	02/09/2022	308.65	29/08/2022
26/08/2022	319.50	24/08/2022	309.05	22/08/2022
19/08/2022	316.00	18/08/2022	308.70	16/08/2022
12/08/2022	314.00	10/08/2022	304.45	12/08/2022
05/08/2022	316.65	02/08/2022	303.15	01/08/2022
29/07/2022	305.90	28/07/2022	298.85	25/07/2022
Showing Page : 1 of 6 Prev Next