• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ITC Ltd.
Sep 28, 04:01 BSE 324.90 ( -9.95 -2.97%)
Volume798418
Prev. Close 334.85
Open Price 331.10
Today's Low / High
323.00 333.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 207.00
349.50
Sep 28, 03:59 NSE 324.95( -9.90 -2.96%)
Volume15552911
Prev. Close 334.85
Open Price 331.95
Today's Low / High
324.30 333.30
B. Price (Qty.)324.95 (19100)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
207.00 349.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 349.50 23/09/2022 207.00 24/02/2022
NSE 349.55 23/09/2022 207.00 24/02/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/09/2022345.9526/09/2022331.8026/09/2022
23/09/2022349.5023/09/2022328.5519/09/2022
16/09/2022339.0014/09/2022329.7016/09/2022
09/09/2022333.3509/09/2022323.8505/09/2022
02/09/2022324.2002/09/2022308.6529/08/2022
26/08/2022319.5024/08/2022309.0522/08/2022
19/08/2022316.0018/08/2022308.7016/08/2022
12/08/2022314.0010/08/2022304.4512/08/2022
05/08/2022316.6502/08/2022303.1501/08/2022
29/07/2022305.9028/07/2022298.8525/07/2022
Showing Page : 1 of 6