BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 2:22PM

ABB India 5141.5 [ 0.39% ]
ACC 1857 [ -0.33% ]
Ambuja Cements 588.4 [ -0.59% ]
Asian Paints Ltd. 2567.4 [ -0.11% ]
Axis Bank Ltd. 1081.2 [ 0.09% ]
Bajaj Auto 8706 [ -1.38% ]
Bank of Baroda 244.37 [ -0.21% ]
Bharti Airtel 1930 [ 0.08% ]
Bharat Heavy Ele 219.61 [ -0.48% ]
Bharat Petroleum 320.25 [ 0.09% ]
Britannia Ind. 5629.5 [ -1.25% ]
Cipla 1568.5 [ 1.45% ]
Coal India 379.2 [ -1.43% ]
Colgate Palm. 2349.8 [ -0.28% ]
Dabur India 523 [ -2.24% ]
DLF Ltd. 776.95 [ 0.84% ]
Dr. Reddy's Labs 1273.3 [ 2.24% ]
GAIL (India) 177.82 [ -0.17% ]
Grasim Inds. 2876 [ 0.39% ]
HCL Technologies 1495.9 [ -0.01% ]
HDFC Bank 1994.1 [ 0.30% ]
Hero MotoCorp 5104.2 [ -0.62% ]
Hindustan Unilever L 2652.5 [ -0.65% ]
Hindalco Indus. 707.45 [ 0.94% ]
ICICI Bank 1444.2 [ 0.95% ]
Indian Hotels Co 807.35 [ 0.07% ]
IndusInd Bank 768.45 [ -1.25% ]
Infosys L 1497 [ 0.05% ]
ITC Ltd. 405.35 [ -0.17% ]
Jindal St & Pwr 1012 [ -0.42% ]
Kotak Mahindra Bank 2022.2 [ 0.23% ]
L&T 3618.1 [ 0.72% ]
Lupin Ltd. 1964.8 [ 1.26% ]
Mahi. & Mahi 3393.1 [ -0.07% ]
Maruti Suzuki India 14346 [ 0.88% ]
MTNL 46.06 [ 4.52% ]
Nestle India 1184.7 [ -0.47% ]
NIIT Ltd. 115.25 [ 2.06% ]
NMDC Ltd. 71.49 [ -0.46% ]
NTPC 339.4 [ -0.76% ]
ONGC 239 [ 0.45% ]
Punj. NationlBak 107.39 [ 0.26% ]
Power Grid Corpo 284.7 [ -1.28% ]
Reliance Inds. 1429.9 [ 1.20% ]
SBI 827.95 [ -0.12% ]
Vedanta 447.3 [ 0.40% ]
Shipping Corpn. 215.91 [ 0.90% ]
Sun Pharma. 1644.5 [ 0.70% ]
Tata Chemicals 942.4 [ -0.24% ]
Tata Consumer Produc 1092.9 [ -1.12% ]
Tata Motors 690.2 [ 0.09% ]
Tata Steel 161.92 [ 0.00% ]
Tata Power Co. 389.2 [ -0.35% ]
Tata Consultancy 3115 [ 0.53% ]
Tech Mahindra 1526.1 [ 0.13% ]
UltraTech Cement 12878 [ 0.03% ]
United Spirits 1332.5 [ -0.25% ]
Wipro 250.83 [ 0.00% ]
Zee Entertainment En 118.09 [ 0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ITC Ltd.

GO

Aug 21, 02:22 BSE 405.25 ( -0.75 -0.18%)

Volume778584

Prev. Close 406.00

Open Price 406.95

Today's Low / High

403.35 406.95

B. Price (Qty.)405.25 (97)

O. Price (Qty.) 405.40 (156)

52 Wk Low / High 391.50

528.55

Aug 21, 02:09 NSE 405.35( -0.70 -0.17%)

Volume10290577

Prev. Close 406.05

Open Price 406.05

Today's Low / High

403.35 406.85

B. Price (Qty.)405.30 (507)

O. Price (Qty.) 405.35 (1)

52 Wk Low / High

390.15 528.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	528.55	27/09/2024	391.50	03/03/2025
NSE	528.50	27/09/2024	390.15	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/08/2025	413.60	18/08/2025	404.45	19/08/2025
14/08/2025	419.85	12/08/2025	411.05	14/08/2025
08/08/2025	422.80	04/08/2025	410.55	06/08/2025
01/08/2025	419.20	01/08/2025	405.05	31/07/2025
25/07/2025	422.50	21/07/2025	407.75	25/07/2025
18/07/2025	425.75	17/07/2025	416.35	14/07/2025
11/07/2025	420.50	10/07/2025	412.10	07/07/2025
04/07/2025	420.60	30/06/2025	411.30	03/07/2025
27/06/2025	422.00	27/06/2025	412.15	23/06/2025
20/06/2025	419.90	20/06/2025	413.05	16/06/2025
Showing Page : 1 of 6 Prev Next