BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 1:48PM

ABB India 6891 [ 1.64% ]
ACC 1128.7 [ -0.38% ]
Ambuja Cements 345.65 [ -1.66% ]
Asian Paints 2327 [ -0.52% ]
Axis Bank 1249.9 [ -0.73% ]
Bajaj Auto 10067 [ 2.96% ]
Bank of Baroda 234.58 [ -0.52% ]
Bharti Airtel 1770.9 [ -1.89% ]
Bharat Heavy 438.2 [ 1.06% ]
Bharat Petroleum 287.9 [ 0.03% ]
Britannia Industries 4766.5 [ -1.21% ]
Cipla 1305.6 [ 0.35% ]
Coal India 403.9 [ -1.86% ]
Colgate Palm 1786.2 [ -1.74% ]
Dabur India 375 [ -3.03% ]
DLF 649.35 [ 0.12% ]
Dr. Reddy's Lab. 1230 [ 2.76% ]
GAIL (India) 168.36 [ 1.03% ]
Grasim Industries 2861 [ -1.00% ]
HCL Technologies 1220 [ 0.27% ]
HDFC Bank 704.65 [ -0.37% ]
Hero MotoCorp 4924 [ 0.58% ]
Hindustan Unilever 1826.3 [ -1.64% ]
Hindalco Industries 889.85 [ -1.17% ]
ICICI Bank 1339.8 [ -1.12% ]
Indian Hotels Co. 710.2 [ -0.76% ]
IndusInd Bank 850.1 [ -1.34% ]
Infosys 1014.2 [ -0.90% ]
ITC 258.3 [ -2.89% ]
Jindal Steel 1012.7 [ -0.39% ]
Kotak Mahindra Bank 441.25 [ 0.06% ]
L&T 3643.1 [ -1.63% ]
Lupin 1940.9 [ -0.80% ]
Mahi. & Mahi 2822 [ 0.92% ]
Maruti Suzuki India 11346 [ -0.65% ]
MTNL 22.89 [ -0.09% ]
Nestle India 1325.2 [ -0.59% ]
NIIT 82.03 [ -0.06% ]
NMDC 71.28 [ -0.72% ]
NTPC 307 [ -1.60% ]
ONGC 219.4 [ -0.85% ]
Punj. NationlBak 115.38 [ -1.37% ]
Power Grid Corpn. 248.75 [ -0.16% ]
Reliance Industries 1157.4 [ -1.10% ]
SBI 941.6 [ -1.82% ]
Vedanta 264.1 [ 0.04% ]
Shipping Corpn. 280.8 [ 1.28% ]
Sun Pharmaceutical 1762.6 [ 0.15% ]
Tata Chemicals 631.55 [ 7.09% ]
Tata Consumer 955.85 [ 0.09% ]
Tata Motors Passenge 280.8 [ 0.32% ]
Tata Steel 173.2 [ -0.35% ]
Tata Power Co. 343.9 [ 0.51% ]
Tata Consult. Serv. 2148.4 [ -0.35% ]
Tech Mahindra 1457.7 [ -3.72% ]
UltraTech Cement 10640 [ -0.33% ]
United Spirits 1353.1 [ -0.94% ]
Wipro 162 [ -0.35% ]
Zee Entertainment 74.34 [ 6.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ITC Ltd.

GO

Oct 12, 01:49 BSE 258.15 ( -8.05 -3.02%)

Volume672580

Prev. Close 266.20

Open Price 267.35

Today's Low / High

257.80 267.95

B. Price (Qty.)258.00 (1060)

O. Price (Qty.) 258.10 (2)

52 Wk Low / High 253.15

426.50

Oct 12, 01:34 NSE 258.30( -7.70 -2.89%)

Volume9152423

Prev. Close 266.00

Open Price 267.20

Today's Low / High

258.20 267.40

B. Price (Qty.)258.25 (1479)

O. Price (Qty.) 258.30 (605)

52 Wk Low / High

253.15 426.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	426.50	31/10/2025	253.15	08/10/2026
NSE	426.40	31/10/2025	253.15	08/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2026	269.80	05/10/2026	253.15	08/10/2026
01/10/2026	269.05	28/09/2026	254.75	01/10/2026
25/09/2026	271.05	23/09/2026	263.90	21/09/2026
18/09/2026	268.45	17/09/2026	258.00	15/09/2026
11/09/2026	265.85	08/09/2026	257.90	11/09/2026
04/09/2026	269.00	01/09/2026	256.25	31/08/2026
28/08/2026	273.95	26/08/2026	264.90	28/08/2026
21/08/2026	278.55	17/08/2026	265.10	20/08/2026
14/08/2026	286.45	10/08/2026	275.50	12/08/2026
07/08/2026	292.50	03/08/2026	282.60	03/08/2026
Showing Page : 1 of 6 Prev Next