BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 16, 2025 - 3:39PM
ABB India
5828.95
[ 1.65% ]
ACC
1922.7
[ 2.12% ]
Ambuja Cements
561.5
[ 2.63% ]
Asian Paints Ltd.
2352.75
[ 0.97% ]
Axis Bank Ltd.
1206.5
[ -0.09% ]
Bajaj Auto
8486
[ 1.89% ]
Bank of Baroda
236.7
[ 0.96% ]
Bharti Airtel
1815.3
[ -2.76% ]
Bharat Heavy Ele
250.7
[ 2.04% ]
Bharat Petroleum
318.85
[ 0.60% ]
Britannia Ind.
5503.7
[ 0.73% ]
Cipla
1499.95
[ -0.15% ]
Coal India
405
[ 0.14% ]
Colgate Palm.
2689.4
[ 1.23% ]
Dabur India
475.8
[ 1.48% ]
DLF Ltd.
716.85
[ 1.05% ]
Dr. Reddy's Labs
1227
[ -0.64% ]
GAIL (India)
186.35
[ 0.73% ]
Grasim Inds.
2800
[ -0.88% ]
HCL Technologies
1661.7
[ -2.03% ]
HDFC Bank
1932.2
[ -0.08% ]
Hero MotoCorp
4339.8
[ 0.42% ]
Hindustan Unilever L
2376.15
[ 0.89% ]
Hindalco Indus.
657
[ -0.67% ]
ICICI Bank
1452.6
[ 0.12% ]
Indian Hotels Co
764.75
[ 0.09% ]
IndusInd Bank
785
[ 0.60% ]
Infosys L
1589
[ -1.50% ]
ITC Ltd.
435.9
[ 0.80% ]
Jindal St & Pwr
980
[ 1.29% ]
Kotak Mahindra Bank
2107.9
[ 0.08% ]
L&T
3605
[ -0.36% ]
Lupin Ltd.
2065
[ -0.31% ]
Mahi. & Mahi
3134
[ -0.31% ]
Maruti Suzuki India
12964.3
[ 0.13% ]
MTNL
44.61
[ 4.57% ]
Nestle India
2404
[ 0.25% ]
NIIT Ltd.
138.95
[ -0.32% ]
NMDC Ltd.
70.21
[ 0.23% ]
NTPC
343.25
[ 0.38% ]
ONGC
247.35
[ -0.06% ]
Punj. NationlBak
98.75
[ 0.46% ]
Power Grid Corpo
300
[ 0.13% ]
Reliance Inds.
1455.7
[ 0.13% ]
SBI
792.35
[ -1.90% ]
Vedanta
441
[ -0.65% ]
Shipping Corpn.
188.75
[ 9.20% ]
Sun Pharma.
1733
[ -0.38% ]
Tata Chemicals
859.5
[ 0.89% ]
Tata Consumer Produc
1170
[ 2.04% ]
Tata Motors
731.1
[ 0.42% ]
Tata Steel
157
[ -0.22% ]
Tata Power Co.
405.45
[ 1.87% ]
Tata Consultancy
3563
[ -0.50% ]
Tech Mahindra
1615.15
[ -0.79% ]
UltraTech Cement
11890
[ 0.01% ]
United Spirits
1537.4
[ -0.09% ]
Wipro
254.5
[ -0.78% ]
Zee Entertainment En
129.3
[ 1.85% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 16, 2025 - 3:39PM
ABB India
5828.95
[ 1.65% ]
ACC
1922.7
[ 2.12% ]
Ambuja Cements
561.5
[ 2.63% ]
Asian Paints Ltd.
2352.75
[ 0.97% ]
Axis Bank Ltd.
1206.5
[ -0.09% ]
Bajaj Auto
8486
[ 1.89% ]
Bank of Baroda
236.7
[ 0.96% ]
Bharti Airtel
1815.3
[ -2.76% ]
Bharat Heavy Ele
250.7
[ 2.04% ]
Bharat Petroleum
318.85
[ 0.60% ]
Britannia Ind.
5503.7
[ 0.73% ]
Cipla
1499.95
[ -0.15% ]
Coal India
405
[ 0.14% ]
Colgate Palm.
2689.4
[ 1.23% ]
Dabur India
475.8
[ 1.48% ]
DLF Ltd.
716.85
[ 1.05% ]
Dr. Reddy's Labs
1227
[ -0.64% ]
GAIL (India)
186.35
[ 0.73% ]
Grasim Inds.
2800
[ -0.88% ]
HCL Technologies
1661.7
[ -2.03% ]
HDFC Bank
1932.2
[ -0.08% ]
Hero MotoCorp
4339.8
[ 0.42% ]
Hindustan Unilever L
2376.15
[ 0.89% ]
Hindalco Indus.
657
[ -0.67% ]
ICICI Bank
1452.6
[ 0.12% ]
Indian Hotels Co
764.75
[ 0.09% ]
IndusInd Bank
785
[ 0.60% ]
Infosys L
1589
[ -1.50% ]
ITC Ltd.
435.9
[ 0.80% ]
Jindal St & Pwr
980
[ 1.29% ]
Kotak Mahindra Bank
2107.9
[ 0.08% ]
L&T
3605
[ -0.36% ]
Lupin Ltd.
2065
[ -0.31% ]
Mahi. & Mahi
3134
[ -0.31% ]
Maruti Suzuki India
12964.3
[ 0.13% ]
MTNL
44.61
[ 4.57% ]
Nestle India
2404
[ 0.25% ]
NIIT Ltd.
138.95
[ -0.32% ]
NMDC Ltd.
70.21
[ 0.23% ]
NTPC
343.25
[ 0.38% ]
ONGC
247.35
[ -0.06% ]
Punj. NationlBak
98.75
[ 0.46% ]
Power Grid Corpo
300
[ 0.13% ]
Reliance Inds.
1455.7
[ 0.13% ]
SBI
792.35
[ -1.90% ]
Vedanta
441
[ -0.65% ]
Shipping Corpn.
188.75
[ 9.20% ]
Sun Pharma.
1733
[ -0.38% ]
Tata Chemicals
859.5
[ 0.89% ]
Tata Consumer Produc
1170
[ 2.04% ]
Tata Motors
731.1
[ 0.42% ]
Tata Steel
157
[ -0.22% ]
Tata Power Co.
405.45
[ 1.87% ]
Tata Consultancy
3563
[ -0.50% ]
Tech Mahindra
1615.15
[ -0.79% ]
UltraTech Cement
11890
[ 0.01% ]
United Spirits
1537.4
[ -0.09% ]
Wipro
254.5
[ -0.78% ]
Zee Entertainment En
129.3
[ 1.85% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 16, 2025 - 3:39PM
ABB India
5822.5
[ 1.53% ]
ACC
1924
[ 2.14% ]
Ambuja Cements
561
[ 2.46% ]
Asian Paints Ltd.
2353
[ 0.99% ]
Axis Bank Ltd.
1209
[ -0.01% ]
Bajaj Auto
8491
[ 1.98% ]
Bank of Baroda
236.7
[ 0.99% ]
Bharti Airtel
1814.2
[ -2.84% ]
Bharat Heavy Ele
250.6
[ 2.00% ]
Bharat Petroleum
319.5
[ 0.79% ]
Britannia Ind.
5500
[ 0.64% ]
Cipla
1501
[ -0.08% ]
Coal India
404.9
[ 0.06% ]
Colgate Palm.
2689.5
[ 1.28% ]
Dabur India
476.65
[ 1.63% ]
DLF Ltd.
716.5
[ 1.05% ]
Dr. Reddy's Labs
1227.6
[ -0.70% ]
GAIL (India)
186.22
[ 0.65% ]
Grasim Inds.
2808
[ -0.59% ]
HCL Technologies
1661
[ -2.06% ]
HDFC Bank
1934.5
[ 0.04% ]
Hero MotoCorp
4335
[ 0.23% ]
Hindustan Unilever L
2380
[ 1.05% ]
Hindalco Indus.
656.9
[ -0.67% ]
ICICI Bank
1452.4
[ 0.11% ]
Indian Hotels Co
764.05
[ -0.04% ]
IndusInd Bank
784.7
[ 0.54% ]
Infosys L
1589.4
[ -1.46% ]
ITC Ltd.
435.6
[ 0.68% ]
Jindal St & Pwr
977.6
[ 0.96% ]
Kotak Mahindra Bank
2109.8
[ 0.16% ]
L&T
3608
[ -0.28% ]
Lupin Ltd.
2065
[ -0.38% ]
Mahi. & Mahi
3134
[ -0.33% ]
Maruti Suzuki India
13000
[ 0.37% ]
MTNL
44.6
[ 4.50% ]
Nestle India
2407.9
[ 0.41% ]
NIIT Ltd.
139.3
[ 0.01% ]
NMDC Ltd.
70.32
[ 0.37% ]
NTPC
343
[ 0.31% ]
ONGC
247.03
[ -0.23% ]
Punj. NationlBak
98.9
[ 0.59% ]
Power Grid Corpo
300.1
[ 0.15% ]
Reliance Inds.
1454.4
[ 0.01% ]
SBI
792.3
[ -1.91% ]
Vedanta
441.05
[ -0.62% ]
Shipping Corpn.
188.5
[ 9.12% ]
Sun Pharma.
1730
[ -0.58% ]
Tata Chemicals
857.5
[ 0.60% ]
Tata Consumer Produc
1170
[ 1.99% ]
Tata Motors
730.75
[ 0.36% ]
Tata Steel
157.4
[ 0.03% ]
Tata Power Co.
405.4
[ 1.87% ]
Tata Consultancy
3562
[ -0.50% ]
Tech Mahindra
1616.8
[ -0.76% ]
UltraTech Cement
11892
[ -0.02% ]
United Spirits
1541.1
[ 0.17% ]
Wipro
254.45
[ -0.83% ]
Zee Entertainment En
129.25
[ 1.83% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ITC Ltd.
GO
May 16, 03:36
BSE
435.90
(+ 3.45 0.80%)
Volume
442912
Prev. Close
432.45
Open Price
434.25
Today's Low / High
432.15
436.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
391.50
528.55
May 16, 03:29
NSE
435.60
(+ 2.95 0.68%)
Volume
16401683
Prev. Close
432.65
Open Price
434.90
Today's Low / High
432.10
436.20
B. Price (Qty.)
435.50 (9371)
O. Price (Qty.)
435.60 (2)
52 Wk Low / High
390.15
528.50
ISIN No
INE154A01025
Market Cap. (
in Cr. )
545115.06
P/BV
7.24
Book Value (
)
60.15
BSE Code
500875
52 Week High/Low (
)
529/390
FV/ML
1/1
P/E(X)
26.64
NSE Code
ITCEQ
Book Closure
12/02/2025
EPS (
)
16.35
Div Yield (%)
3.16
Announcement
Purpose
Date
From Date
To Date
Remarks
11/03/2025
POM
12/04/2025
13/11/2024
POM
18/12/2024
07/08/2024
POM
11/09/2024
23/05/2024
AGM
26/07/2024
14/02/2024
POM
21/03/2024
17/11/2023
POM
23/12/2023
18/05/2023
AGM
11/08/2023
09/02/2023
POM
16/03/2023
18/05/2022
AGM
20/07/2022
01/06/2021
AGM
11/08/2021
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in