• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 05, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
ITC Ltd.
Jun 05, 04:01 BSE 419.70 (+ 3.00 0.72%)
Volume482855
Prev. Close 416.70
Open Price 417.05
Today's Low / High
415.85 420.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 391.50
528.55
Jun 05, 03:59 NSE 419.10(+ 2.10 0.50%)
Volume13212523
Prev. Close 417.00
Open Price 418.50
Today's Low / High
415.75 420.95
B. Price (Qty.)419.10 (3693)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
390.15 528.50
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20161:201-07-2016
20101:103-08-2010
20051:221-09-2005
19941:112-09-1994
19913:512-12-1991
19891:131-08-1989
19801:5Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 031435.00
2024 - 031375.00
2023 - 031550.00
2022 - 031150.00
2021 - 031075.00
2020 - 031015.00
2019 - 03575.00
2018 - 03515.00
2017 - 03475.00
2016 - 03850.00
2015 - 03625.00
2014 - 03600.00
2013 - 03525.00
2012 - 03450.00
2011 - 03445.00
2010 - 031000.00
2009 - 03370.00
2008 - 03350.00
2007 - 03310.00
2006 - 03265.00
2005 - 03310.00
2004 - 03200.00
2003 - 03150.00
2002 - 03135.00
2001 - 03100.00
2000 - 0375.00
1999 - 0355.00
1998 - 0345.00
1997 - 0340.00
1996 - 0325.00
1995 - 0355.00
1994 - 0385.00
1993 - 0365.00
1992 - 0350.00
1991 - 0354.00
1990 - 0337.50
1989 - 0340.00
2023 - 0320.002024 - 03725.002023 - 03660.002022 - 031474.002021 - 03776.002020 - 03529.002019 - 03552.002018 - 03430.002017 - 03515.002016 - 031100.002015 - 03855.002014 - 03850.002013 - 03700.002012 - 03450.002011 - 03330.002010 - 03175.002009 - 03221.002008 - 03331.002007 - 03352.002006 - 03276.602005 - 03114.502004 - 0335.002003 - 0330.002002 - 0325.002001 - 0325.002000 - 0325.001999 - 0325.001998 - 0325.001997 - 0325.001996 - 0320.001995 - 0320.001994 - 0320.001993 - 0320.00