BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 2:23PM

ABB India 5141.5 [ 0.39% ]
ACC 1857 [ -0.33% ]
Ambuja Cements 588.4 [ -0.59% ]
Asian Paints Ltd. 2567.4 [ -0.11% ]
Axis Bank Ltd. 1081.2 [ 0.09% ]
Bajaj Auto 8706 [ -1.38% ]
Bank of Baroda 244.37 [ -0.21% ]
Bharti Airtel 1930 [ 0.08% ]
Bharat Heavy Ele 219.61 [ -0.48% ]
Bharat Petroleum 320.25 [ 0.09% ]
Britannia Ind. 5629.5 [ -1.25% ]
Cipla 1568.5 [ 1.45% ]
Coal India 379.2 [ -1.43% ]
Colgate Palm. 2349.8 [ -0.28% ]
Dabur India 523 [ -2.24% ]
DLF Ltd. 776.95 [ 0.84% ]
Dr. Reddy's Labs 1273.3 [ 2.24% ]
GAIL (India) 177.82 [ -0.17% ]
Grasim Inds. 2876 [ 0.39% ]
HCL Technologies 1495.9 [ -0.01% ]
HDFC Bank 1994.1 [ 0.30% ]
Hero MotoCorp 5104.2 [ -0.62% ]
Hindustan Unilever L 2652.5 [ -0.65% ]
Hindalco Indus. 707.45 [ 0.94% ]
ICICI Bank 1444.2 [ 0.95% ]
Indian Hotels Co 807.35 [ 0.07% ]
IndusInd Bank 768.45 [ -1.25% ]
Infosys L 1497 [ 0.05% ]
ITC Ltd. 405.35 [ -0.17% ]
Jindal St & Pwr 1012 [ -0.42% ]
Kotak Mahindra Bank 2022.2 [ 0.23% ]
L&T 3618.1 [ 0.72% ]
Lupin Ltd. 1964.8 [ 1.26% ]
Mahi. & Mahi 3393.1 [ -0.07% ]
Maruti Suzuki India 14346 [ 0.88% ]
MTNL 46.06 [ 4.52% ]
Nestle India 1184.7 [ -0.47% ]
NIIT Ltd. 115.25 [ 2.06% ]
NMDC Ltd. 71.49 [ -0.46% ]
NTPC 339.4 [ -0.76% ]
ONGC 239 [ 0.45% ]
Punj. NationlBak 107.39 [ 0.26% ]
Power Grid Corpo 284.7 [ -1.28% ]
Reliance Inds. 1429.9 [ 1.20% ]
SBI 827.95 [ -0.12% ]
Vedanta 447.3 [ 0.40% ]
Shipping Corpn. 215.91 [ 0.90% ]
Sun Pharma. 1644.5 [ 0.70% ]
Tata Chemicals 942.4 [ -0.24% ]
Tata Consumer Produc 1092.9 [ -1.12% ]
Tata Motors 690.2 [ 0.09% ]
Tata Steel 161.92 [ 0.00% ]
Tata Power Co. 389.2 [ -0.35% ]
Tata Consultancy 3115 [ 0.53% ]
Tech Mahindra 1526.1 [ 0.13% ]
UltraTech Cement 12878 [ 0.03% ]
United Spirits 1332.5 [ -0.25% ]
Wipro 250.83 [ 0.00% ]
Zee Entertainment En 118.09 [ 0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

ITC Ltd.

GO

Aug 21, 02:23 BSE 405.25 ( -0.75 -0.18%)

Volume778855

Prev. Close 406.00

Open Price 406.95

Today's Low / High

403.35 406.95

B. Price (Qty.)405.10 (374)

O. Price (Qty.) 405.30 (108)

52 Wk Low / High 391.50

528.55

Aug 21, 02:09 NSE 405.35( -0.70 -0.17%)

Volume10290577

Prev. Close 406.05

Open Price 406.05

Today's Low / High

403.35 406.85

B. Price (Qty.)405.30 (507)

O. Price (Qty.) 405.35 (1)

52 Wk Low / High

390.15 528.50

ISIN No	INE154A01025	Market Cap. ( in Cr. )	507768.28	P/BV	6.75	Book Value ( )	60.09
BSE Code	500875	52 Week High/Low ( )	529/390	FV/ML	1/1	P/E(X)	14.61
NSE Code	ITCEQ	Book Closure	28/05/2025	EPS ( )	27.74	Div Yield (%)	3.54

No Data Available