BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 07, 2026 - 1:30PM
ABB India
6269
[ 1.30% ]
ACC
1337.7
[ -1.79% ]
Ambuja Cements
419.25
[ -2.52% ]
Asian Paints
2182
[ -0.18% ]
Axis Bank
1237
[ -0.67% ]
Bajaj Auto
8992.7
[ 0.54% ]
Bank of Baroda
256.75
[ -1.21% ]
Bharti Airtel
1810.05
[ 0.98% ]
Bharat Heavy
251.15
[ 2.22% ]
Bharat Petroleum
272.95
[ -2.08% ]
Britannia Industries
5502.85
[ -0.53% ]
Cipla
1202.05
[ 0.08% ]
Coal India
460.6
[ 0.27% ]
Colgate Palm
1838.4
[ 0.46% ]
Dabur India
413.95
[ 0.01% ]
DLF
529.85
[ 0.15% ]
Dr. Reddy's Lab.
1180
[ -3.06% ]
GAIL (India)
143.75
[ 0.42% ]
Grasim Industries
2614.5
[ -0.07% ]
HCL Technologies
1442.1
[ 2.82% ]
HDFC Bank
767.7
[ -0.45% ]
Hero MotoCorp
5009
[ -1.88% ]
Hindustan Unilever
2062.6
[ -0.98% ]
Hindalco Industries
951.35
[ 2.58% ]
ICICI Bank
1233.3
[ 0.16% ]
Indian Hotels Co.
601
[ 0.92% ]
IndusInd Bank
779
[ -0.88% ]
Infosys
1332.55
[ 2.02% ]
ITC
297.9
[ 1.05% ]
Jindal Steel
1152.2
[ 1.63% ]
Kotak Mahindra Bank
360.05
[ -0.12% ]
L&T
3717.55
[ -0.30% ]
Lupin
2289
[ 0.49% ]
Mahi. & Mahi
2984.1
[ -1.24% ]
Maruti Suzuki India
12702
[ 0.12% ]
MTNL
25.6
[ -0.31% ]
Nestle India
1215.05
[ -0.04% ]
NIIT
58.31
[ -1.02% ]
NMDC
81.5
[ 0.06% ]
NTPC
367.9
[ 0.48% ]
ONGC
285.6
[ 1.40% ]
Punj. NationlBak
104.1
[ -2.30% ]
Power Grid Corpn.
294.85
[ -0.10% ]
Reliance Industries
1294.5
[ -0.79% ]
SBI
1022.75
[ -0.96% ]
Vedanta
710.95
[ 3.04% ]
Shipping Corpn.
234.1
[ 0.58% ]
Sun Pharmaceutical
1711.65
[ 1.03% ]
Tata Chemicals
624.7
[ -1.49% ]
Tata Consumer
1058.9
[ 0.29% ]
Tata Motors Passenge
305.9
[ -0.44% ]
Tata Steel
195.9
[ -0.10% ]
Tata Power Co.
386.6
[ 0.62% ]
Tata Consult. Serv.
2531.35
[ 2.34% ]
Tech Mahindra
1477.25
[ 1.85% ]
UltraTech Cement
10856
[ -0.87% ]
United Spirits
1228.4
[ -0.65% ]
Wipro
203.9
[ 3.40% ]
Zee Entertainment
73.51
[ -0.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 07, 2026 - 1:30PM
ABB India
6262
[ 1.11% ]
ACC
1337.5
[ -1.81% ]
Ambuja Cements
418.55
[ -2.67% ]
Asian Paints
2180.9
[ -0.16% ]
Axis Bank
1234.7
[ -0.85% ]
Bajaj Auto
8975
[ 0.36% ]
Bank of Baroda
255.99
[ -1.45% ]
Bharti Airtel
1807.7
[ 0.83% ]
Bharat Heavy
250.46
[ 1.96% ]
Bharat Petroleum
272.85
[ -2.10% ]
Britannia Industries
5500.5
[ -0.62% ]
Cipla
1202
[ 0.09% ]
Coal India
461.15
[ 0.35% ]
Colgate Palm
1839.5
[ 0.54% ]
Dabur India
414.65
[ 0.23% ]
DLF
529.95
[ 0.14% ]
Dr. Reddy's Lab.
1187.1
[ -2.52% ]
GAIL (India)
144
[ 0.60% ]
Grasim Industries
2614.6
[ 0.01% ]
HCL Technologies
1442.7
[ 2.81% ]
HDFC Bank
764.45
[ -0.85% ]
Hero MotoCorp
5001
[ -2.01% ]
Hindustan Unilever
2063
[ -1.05% ]
Hindalco Industries
951.15
[ 2.56% ]
ICICI Bank
1225.3
[ -0.50% ]
Indian Hotels Co.
599
[ 0.60% ]
IndusInd Bank
778.4
[ -0.99% ]
Infosys
1331.5
[ 1.94% ]
ITC
297.45
[ 0.88% ]
Jindal Steel
1149.1
[ 1.33% ]
Kotak Mahindra Bank
359.75
[ -0.22% ]
L&T
3713.6
[ -0.38% ]
Lupin
2292.1
[ 0.54% ]
Mahi. & Mahi
2979.7
[ -1.39% ]
Maruti Suzuki India
12692
[ 0.03% ]
MTNL
25.64
[ 0.08% ]
Nestle India
1217.6
[ 0.13% ]
NIIT
58.25
[ -1.27% ]
NMDC
81.44
[ 0.05% ]
NTPC
366.85
[ 0.20% ]
ONGC
285.55
[ 1.31% ]
Punj. NationlBak
103.88
[ -2.46% ]
Power Grid Corpn.
294.5
[ -0.22% ]
Reliance Industries
1294.6
[ -0.77% ]
SBI
1022.25
[ -1.02% ]
Vedanta
710.9
[ 3.03% ]
Shipping Corpn.
233.96
[ 0.52% ]
Sun Pharmaceutical
1713.3
[ 1.10% ]
Tata Chemicals
624.45
[ -1.55% ]
Tata Consumer
1057.9
[ 0.26% ]
Tata Motors Passenge
305.1
[ -0.75% ]
Tata Steel
195.85
[ -0.13% ]
Tata Power Co.
386.35
[ 0.65% ]
Tata Consult. Serv.
2526.7
[ 2.13% ]
Tech Mahindra
1479.7
[ 2.08% ]
UltraTech Cement
10866
[ -0.81% ]
United Spirits
1227.4
[ -0.72% ]
Wipro
203.6
[ 3.20% ]
Zee Entertainment
73.39
[ -0.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
ITC Ltd.
GO
Apr 07, 01:30
BSE
297.90
(+ 3.10 1.05%)
Volume
369808
Prev. Close
294.80
Open Price
294.55
Today's Low / High
292.80
297.90
B. Price (Qty.)
297.70 (576)
O. Price (Qty.)
297.90 (21)
52 Wk Low / High
287.00
444.15
Apr 07, 01:14
NSE
297.45
(+ 2.60 0.88%)
Volume
14013437
Prev. Close
294.85
Open Price
294.15
Today's Low / High
292.75
297.75
B. Price (Qty.)
297.30 (2254)
O. Price (Qty.)
297.45 (1655)
52 Wk Low / High
287.00
444.20
ISIN No
INE154A01025
Market Cap. (
in Cr. )
372689.03
P/BV
4.90
Book Value (
)
60.65
BSE Code
500875
52 Week High/Low (
)
444/287
FV/ML
1/1
P/E(X)
10.73
NSE Code
ITCEQ
Book Closure
04/02/2026
EPS (
)
27.73
Div Yield (%)
4.82
Dividend Announcements
Year - Month
Dividend (%)
2025 - 03
1435.00
2024 - 03
1375.00
2023 - 03
1550.00
2022 - 03
1150.00
2021 - 03
1075.00
2020 - 03
1015.00
2019 - 03
575.00
2018 - 03
515.00
2017 - 03
475.00
2016 - 03
850.00
Showing Page :
1
of
4
Prev |
Next
SCORES
×