BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2025 - 12:34PM

ABB India 5921 [ 1.39% ]
ACC 1992.1 [ 0.61% ]
Ambuja Cements 592.9 [ 0.23% ]
Asian Paints Ltd. 2500.5 [ 0.64% ]
Axis Bank Ltd. 1167.6 [ 0.19% ]
Bajaj Auto 8372 [ 0.39% ]
Bank of Baroda 241.35 [ 0.66% ]
Bharti Airtel 2030.4 [ 0.02% ]
Bharat Heavy Ele 264.6 [ 2.52% ]
Bharat Petroleum 353.05 [ -0.72% ]
Britannia Ind. 5834.5 [ -0.08% ]
Cipla 1496.4 [ 0.54% ]
Coal India 385.5 [ 0.69% ]
Colgate Palm. 2453.1 [ 0.09% ]
Dabur India 522.95 [ 1.92% ]
DLF Ltd. 835.45 [ -0.88% ]
Dr. Reddy's Labs 1275.3 [ -0.66% ]
GAIL (India) 186.13 [ -3.37% ]
Grasim Inds. 2815.8 [ -0.18% ]
HCL Technologies 1678 [ -1.76% ]
HDFC Bank 2008 [ 0.33% ]
Hero MotoCorp 4335.1 [ 0.81% ]
Hindustan Unilever L 2428.8 [ 1.51% ]
Hindalco Indus. 671.3 [ -2.09% ]
ICICI Bank 1434.3 [ -0.53% ]
Indian Hotels Co 750.8 [ 1.56% ]
IndusInd Bank 849.95 [ -0.04% ]
Infosys L 1626.4 [ -0.75% ]
ITC Ltd. 419.9 [ 0.65% ]
Jindal St & Pwr 936.6 [ -1.52% ]
Kotak Mahindra Bank 2223.1 [ -0.06% ]
L&T 3577 [ -0.82% ]
Lupin Ltd. 1926.3 [ 0.22% ]
Mahi. & Mahi 3182 [ 0.76% ]
Maruti Suzuki India 12510 [ 0.77% ]
MTNL 49.6 [ 0.45% ]
Nestle India 2431 [ 0.54% ]
NIIT Ltd. 128.86 [ 2.69% ]
NMDC Ltd. 67.46 [ -1.22% ]
NTPC 344.5 [ 0.38% ]
ONGC 243.87 [ 0.26% ]
Punj. NationlBak 111.84 [ -0.15% ]
Power Grid Corpo 299 [ 0.42% ]
Reliance Inds. 1550.8 [ 0.86% ]
SBI 811 [ -0.20% ]
Vedanta 434.3 [ -4.82% ]
Shipping Corpn. 226.8 [ 0.42% ]
Sun Pharma. 1672.3 [ -0.01% ]
Tata Chemicals 924.05 [ -0.19% ]
Tata Consumer Produc 1105 [ 0.46% ]
Tata Motors 691.5 [ -0.25% ]
Tata Steel 158.37 [ -2.22% ]
Tata Power Co. 401.75 [ 0.22% ]
Tata Consultancy 3378.3 [ -0.82% ]
Tech Mahindra 1625 [ -0.64% ]
UltraTech Cement 12454 [ 0.07% ]
United Spirits 1372.8 [ 0.59% ]
Wipro 266.3 [ -1.24% ]
Zee Entertainment En 142.26 [ -2.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

ITC Ltd.

GO

Jul 09, 12:34 BSE 419.60 (+ 2.55 0.61%)

Volume86156

Prev. Close 417.05

Open Price 417.05

Today's Low / High

415.50 420.00

B. Price (Qty.)419.60 (112)

O. Price (Qty.) 419.80 (368)

52 Wk Low / High 391.50

528.55

Jul 09, 12:24 NSE 419.90(+ 2.70 0.65%)

Volume4375289

Prev. Close 417.20

Open Price 416.20

Today's Low / High

415.45 420.15

B. Price (Qty.)419.85 (62)

O. Price (Qty.) 419.90 (5290)

52 Wk Low / High

390.15 528.50

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2016	1:2	01-07-2016
2010	1:1	03-08-2010
2005	1:2	21-09-2005
1994	1:1	12-09-1994
1991	3:5	12-12-1991
1989	1:1	31-08-1989
1980	1:5	Nil

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	1435.00
2024 - 03	1375.00
2023 - 03	1550.00
2022 - 03	1150.00
2021 - 03	1075.00
2020 - 03	1015.00
2019 - 03	575.00
2018 - 03	515.00
2017 - 03	475.00
2016 - 03	850.00
2015 - 03	625.00
2014 - 03	600.00
2013 - 03	525.00
2012 - 03	450.00
2011 - 03	445.00
2010 - 03	1000.00
2009 - 03	370.00
2008 - 03	350.00
2007 - 03	310.00
2006 - 03	265.00
2005 - 03	310.00
2004 - 03	200.00
2003 - 03	150.00
2002 - 03	135.00
2001 - 03	100.00
2000 - 03	75.00
1999 - 03	55.00
1998 - 03	45.00
1997 - 03	40.00
1996 - 03	25.00
1995 - 03	55.00
1994 - 03	85.00
1993 - 03	65.00
1992 - 03	50.00
1991 - 03	54.00
1990 - 03	37.50
1989 - 03	40.00