BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 07, 2026 - 3:14PM
ABB India
6271
[ 1.33% ]
ACC
1340.7
[ -1.57% ]
Ambuja Cements
420.3
[ -2.28% ]
Asian Paints
2187
[ 0.05% ]
Axis Bank
1251.55
[ 0.50% ]
Bajaj Auto
9060.3
[ 1.29% ]
Bank of Baroda
258.25
[ -0.63% ]
Bharti Airtel
1829.3
[ 2.06% ]
Bharat Heavy
253.9
[ 3.34% ]
Bharat Petroleum
277.5
[ -0.45% ]
Britannia Industries
5541.95
[ 0.18% ]
Cipla
1201.25
[ 0.01% ]
Coal India
462.95
[ 0.78% ]
Colgate Palm
1851.5
[ 1.18% ]
Dabur India
414.6
[ 0.17% ]
DLF
533.9
[ 0.92% ]
Dr. Reddy's Lab.
1195.85
[ -1.75% ]
GAIL (India)
145.4
[ 1.57% ]
Grasim Industries
2620.7
[ 0.16% ]
HCL Technologies
1441.45
[ 2.77% ]
HDFC Bank
770.75
[ -0.06% ]
Hero MotoCorp
5050.5
[ -1.07% ]
Hindustan Unilever
2107.1
[ 1.15% ]
Hindalco Industries
954.3
[ 2.90% ]
ICICI Bank
1244.65
[ 1.08% ]
Indian Hotels Co.
600.75
[ 0.87% ]
IndusInd Bank
784.35
[ -0.20% ]
Infosys
1341.5
[ 2.71% ]
ITC
298.45
[ 1.24% ]
Jindal Steel
1167.8
[ 3.01% ]
Kotak Mahindra Bank
362.4
[ 0.53% ]
L&T
3716.2
[ -0.34% ]
Lupin
2297.1
[ 0.84% ]
Mahi. & Mahi
3003.7
[ -0.59% ]
Maruti Suzuki India
12790.75
[ 0.82% ]
MTNL
25.8
[ 0.47% ]
Nestle India
1222.65
[ 0.58% ]
NIIT
58.7
[ -0.36% ]
NMDC
81.77
[ 0.39% ]
NTPC
368.35
[ 0.60% ]
ONGC
286.55
[ 1.74% ]
Punj. NationlBak
104.55
[ -1.88% ]
Power Grid Corpn.
294.95
[ -0.07% ]
Reliance Industries
1304.4
[ -0.03% ]
SBI
1029.25
[ -0.33% ]
Vedanta
713.4
[ 3.39% ]
Shipping Corpn.
233.25
[ 0.21% ]
Sun Pharmaceutical
1717.15
[ 1.35% ]
Tata Chemicals
623.6
[ -1.66% ]
Tata Consumer
1062.3
[ 0.62% ]
Tata Motors Passenge
308.75
[ 0.49% ]
Tata Steel
198.15
[ 1.05% ]
Tata Power Co.
388
[ 0.99% ]
Tata Consult. Serv.
2540.3
[ 2.70% ]
Tech Mahindra
1474.8
[ 1.68% ]
UltraTech Cement
10939.5
[ -0.11% ]
United Spirits
1238.1
[ 0.13% ]
Wipro
204.8
[ 3.85% ]
Zee Entertainment
73.61
[ -0.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 07, 2026 - 3:14PM
ABB India
6258
[ 1.04% ]
ACC
1339.7
[ -1.64% ]
Ambuja Cements
420.5
[ -2.22% ]
Asian Paints
2185.4
[ 0.05% ]
Axis Bank
1252.1
[ 0.55% ]
Bajaj Auto
9061.5
[ 1.33% ]
Bank of Baroda
257.99
[ -0.68% ]
Bharti Airtel
1827.3
[ 1.92% ]
Bharat Heavy
252.75
[ 2.89% ]
Bharat Petroleum
276.3
[ -0.86% ]
Britannia Industries
5521
[ -0.25% ]
Cipla
1202
[ 0.09% ]
Coal India
462.15
[ 0.57% ]
Colgate Palm
1846
[ 0.89% ]
Dabur India
414.25
[ 0.13% ]
DLF
532.65
[ 0.65% ]
Dr. Reddy's Lab.
1189.6
[ -2.32% ]
GAIL (India)
144.96
[ 1.27% ]
Grasim Industries
2613.9
[ -0.02% ]
HCL Technologies
1445
[ 2.97% ]
HDFC Bank
772.05
[ 0.14% ]
Hero MotoCorp
5049
[ -1.07% ]
Hindustan Unilever
2102.5
[ 0.85% ]
Hindalco Industries
953.65
[ 2.82% ]
ICICI Bank
1241.2
[ 0.80% ]
Indian Hotels Co.
600.9
[ 0.92% ]
IndusInd Bank
785.85
[ -0.04% ]
Infosys
1335
[ 2.20% ]
ITC
298.35
[ 1.19% ]
Jindal Steel
1165.2
[ 2.75% ]
Kotak Mahindra Bank
362.25
[ 0.47% ]
L&T
3724.3
[ -0.09% ]
Lupin
2299.5
[ 0.86% ]
Mahi. & Mahi
3012.6
[ -0.30% ]
Maruti Suzuki India
12774
[ 0.68% ]
MTNL
25.85
[ 0.90% ]
Nestle India
1221.6
[ 0.46% ]
NIIT
58.75
[ -0.42% ]
NMDC
81.73
[ 0.41% ]
NTPC
368.3
[ 0.60% ]
ONGC
286.5
[ 1.65% ]
Punj. NationlBak
104.5
[ -1.88% ]
Power Grid Corpn.
295.55
[ 0.14% ]
Reliance Industries
1300.6
[ -0.31% ]
SBI
1029.4
[ -0.32% ]
Vedanta
714.6
[ 3.57% ]
Shipping Corpn.
233.27
[ 0.22% ]
Sun Pharmaceutical
1717.6
[ 1.36% ]
Tata Chemicals
625.1
[ -1.44% ]
Tata Consumer
1061.9
[ 0.63% ]
Tata Motors Passenge
308.05
[ 0.21% ]
Tata Steel
197.49
[ 0.71% ]
Tata Power Co.
387.9
[ 1.06% ]
Tata Consult. Serv.
2540.6
[ 2.70% ]
Tech Mahindra
1472.4
[ 1.58% ]
UltraTech Cement
10940
[ -0.14% ]
United Spirits
1237.3
[ 0.08% ]
Wipro
204.26
[ 3.53% ]
Zee Entertainment
73.62
[ -0.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
ITC Ltd.
GO
Apr 07, 03:14
BSE
298.45
(+ 3.65 1.24%)
Volume
482208
Prev. Close
294.80
Open Price
294.55
Today's Low / High
292.80
298.65
B. Price (Qty.)
298.30 (1)
O. Price (Qty.)
298.45 (104)
52 Wk Low / High
287.00
444.15
Apr 07, 02:59
NSE
298.35
(+ 3.50 1.19%)
Volume
20225345
Prev. Close
294.85
Open Price
294.15
Today's Low / High
292.75
298.65
B. Price (Qty.)
298.30 (61)
O. Price (Qty.)
298.35 (37)
52 Wk Low / High
287.00
444.20
ISIN No
INE154A01025
Market Cap. (
in Cr. )
373816.68
P/BV
4.92
Book Value (
)
60.65
BSE Code
500875
52 Week High/Low (
)
444/287
FV/ML
1/1
P/E(X)
10.76
NSE Code
ITCEQ
Book Closure
04/02/2026
EPS (
)
27.73
Div Yield (%)
4.81
Board Meetings
Date of Meeting
Purpose
29/01/2026
Quarterly Results & Interim Dividend
30/10/2025
Quarterly Results
01/08/2025
Quarterly Results
22/05/2025
Audited Results & Final Dividend
06/02/2025
Quarterly Results & Interim Dividend
24/10/2024
Quarterly Results
01/08/2024
Quarterly Results
23/05/2024
Audited Results & Final Dividend
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
12/02/2026
POM
-
-
-
11/11/2025
POM
-
-
-
22/05/2025
AGM
-
-
-
11/03/2025
POM
-
-
-
13/11/2024
POM
-
-
-
07/08/2024
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×