BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 26, 2025 - 3:59PM

ABB India 5197.5 [ 2.50% ]
ACC 1884.5 [ 0.82% ]
Ambuja Cements 550 [ 0.76% ]
Asian Paints Ltd. 2874 [ -0.06% ]
Axis Bank Ltd. 1290.2 [ 1.89% ]
Bajaj Auto 9164 [ 1.28% ]
Bank of Baroda 288.4 [ 0.40% ]
Bharti Airtel 2126.8 [ -1.61% ]
Bharat Heavy Ele 289.7 [ 2.40% ]
Bharat Petroleum 367.65 [ 3.32% ]
Britannia Ind. 5880.5 [ 0.23% ]
Cipla 1523.8 [ 1.08% ]
Coal India 377.35 [ 1.97% ]
Colgate Palm 2185 [ 0.80% ]
Dabur India 517.2 [ 0.54% ]
DLF Ltd. 730.75 [ 1.31% ]
Dr. Reddy's Labs 1248 [ 0.96% ]
GAIL (India) 185.16 [ 2.74% ]
Grasim Inds. 2744 [ 2.13% ]
HCL Technologies 1617.9 [ 1.05% ]
HDFC Bank 1003.9 [ 1.42% ]
Hero MotoCorp 6136.5 [ 0.90% ]
Hindustan Unilever L 2425.2 [ 0.46% ]
Hindalco Indus. 800.8 [ 1.45% ]
ICICI Bank 1375 [ 1.27% ]
Indian Hotels Co 731.4 [ 0.67% ]
IndusInd Bank 850.7 [ 1.29% ]
Infosys L 1557.9 [ 1.78% ]
ITC Ltd. 402.3 [ 0.37% ]
Jindal Steel 1042.4 [ 1.94% ]
Kotak Mahindra Bank 2103.8 [ 1.64% ]
L&T 4062 [ 1.63% ]
Lupin Ltd. 2071.6 [ 1.43% ]
Mahi. & Mahi 3686.4 [ 0.47% ]
Maruti Suzuki India 16156 [ 1.68% ]
MTNL 38.4 [ 1.16% ]
Nestle India 1276.8 [ 1.08% ]
NIIT Ltd. 97.26 [ 1.27% ]
NMDC Ltd. 74.29 [ 2.19% ]
NTPC 326.1 [ 0.74% ]
ONGC 247.7 [ 0.96% ]
Punj. NationlBak 124.99 [ 1.58% ]
Power Grid Corpo 275.05 [ 0.59% ]
Reliance Inds. 1569.9 [ 1.96% ]
SBI 983.9 [ 0.03% ]
Vedanta 516.3 [ 2.31% ]
Shipping Corpn. 233 [ 0.24% ]
Sun Pharma. 1804.9 [ 1.58% ]
Tata Chemicals 815 [ 1.38% ]
Tata Consumer Produc 1185.3 [ 0.65% ]
Tata Motors Passenge 359.25 [ 1.93% ]
Tata Steel 169.67 [ 2.01% ]
Tata Power Co. 391.5 [ 3.03% ]
Tata Consultancy 3162.9 [ 1.40% ]
Tech Mahindra 1520.4 [ 1.72% ]
UltraTech Cement 11759 [ 1.55% ]
United Spirits 1459.5 [ 2.03% ]
Wipro 250.19 [ 1.85% ]
Zee Entertainment En 97.83 [ 0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

ITC Ltd.

GO

Nov 26, 04:01 BSE 402.25 (+ 1.55 0.39%)

Volume385371

Prev. Close 400.70

Open Price 401.00

Today's Low / High

401.00 404.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 391.50

490.95

Nov 26, 03:59 NSE 402.30(+ 1.50 0.37%)

Volume11443953

Prev. Close 400.80

Open Price 401.00

Today's Low / High

400.95 403.95

B. Price (Qty.)402.30 (212)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

390.15 491.00

ISIN No	INE154A01025	Market Cap. ( in Cr. )	504032.20	P/BV	7.20	Book Value ( )	55.90
BSE Code	500875	52 Week High/Low ( )	491/390	FV/ML	1/1	P/E(X)	14.51
NSE Code	ITCEQ	Book Closure	28/05/2025	EPS ( )	27.73	Div Yield (%)	3.57

Announcement	Purpose	Date	From Date	To Date	Remarks
11/11/2025	POM	16/12/2025
22/05/2025	AGM	25/07/2025
11/03/2025	POM	12/04/2025
13/11/2024	POM	18/12/2024
07/08/2024	POM	11/09/2024
23/05/2024	AGM	26/07/2024
14/02/2024	POM	21/03/2024
17/11/2023	POM	23/12/2023
18/05/2023	AGM	11/08/2023
09/02/2023	POM	16/03/2023