BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2026 - 1:33PM

ABB India 7010 [ 0.07% ]
ACC 1225 [ -0.02% ]
Ambuja Cements 381.75 [ 0.00% ]
Asian Paints 2438.4 [ 1.48% ]
Axis Bank 1247.3 [ 2.00% ]
Bajaj Auto 11554 [ 1.14% ]
Bank of Baroda 235.02 [ 1.00% ]
Bharti Airtel 1834.2 [ 0.21% ]
Bharat Heavy 412.45 [ -0.10% ]
Bharat Petroleum 301.9 [ 1.09% ]
Britannia Industries 5012.5 [ 1.31% ]
Cipla 1360 [ 0.67% ]
Coal India 422.25 [ 0.72% ]
Colgate Palm 1870.3 [ 2.75% ]
Dabur India 385.65 [ 0.19% ]
DLF 627.1 [ 1.01% ]
Dr. Reddy's Lab. 1143 [ -0.17% ]
GAIL (India) 170.88 [ 0.00% ]
Grasim Industries 3197.1 [ 0.82% ]
HCL Technologies 1260.2 [ 0.52% ]
HDFC Bank 720 [ 0.48% ]
Hero MotoCorp 5248 [ 1.59% ]
Hindustan Unilever 1972 [ 1.75% ]
Hindalco Industries 976.3 [ 1.84% ]
ICICI Bank 1355.7 [ 0.39% ]
Indian Hotels Co. 715.95 [ 0.13% ]
IndusInd Bank 949.9 [ -0.69% ]
Infosys 1065.8 [ -1.04% ]
ITC 263.85 [ 2.27% ]
Jindal Steel 1113 [ 1.64% ]
Kotak Mahindra Bank 416.6 [ 1.66% ]
L&T 3826.6 [ -0.63% ]
Lupin 2052.6 [ -0.51% ]
Mahi. & Mahi 3072.4 [ 1.42% ]
Maruti Suzuki India 12267 [ 0.29% ]
MTNL 24.04 [ 1.43% ]
Nestle India 1390.1 [ 2.06% ]
NIIT 86.24 [ -1.24% ]
NMDC 80.8 [ 0.37% ]
NTPC 329.15 [ -0.11% ]
ONGC 235.43 [ -0.22% ]
Punj. NationlBak 117.28 [ 2.25% ]
Power Grid Corpn. 264.65 [ 0.70% ]
Reliance Industries 1252.4 [ 1.38% ]
SBI 988.3 [ 2.10% ]
Vedanta 256.25 [ -0.29% ]
Shipping Corpn. 266.7 [ -0.87% ]
Sun Pharmaceutical 1847.9 [ 0.70% ]
Tata Chemicals 754 [ 2.60% ]
Tata Consumer 1007.4 [ 2.16% ]
Tata Motors Passenge 301.3 [ -0.76% ]
Tata Steel 183.77 [ 0.07% ]
Tata Power Co. 362.65 [ -0.10% ]
Tata Consult. Serv. 2210 [ -1.82% ]
Tech Mahindra 1559.7 [ -1.03% ]
UltraTech Cement 10700 [ 0.03% ]
United Spirits 1389.2 [ 1.36% ]
Wipro 167.5 [ -1.47% ]
Zee Entertainment 80.18 [ 3.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

ITC Ltd.

GO

Sep 16, 01:33 BSE 263.60 (+ 5.60 2.17%)

Volume627191

Prev. Close 258.00

Open Price 259.65

Today's Low / High

259.65 264.00

B. Price (Qty.)263.50 (76)

O. Price (Qty.) 263.60 (452)

52 Wk Low / High 256.25

426.50

Sep 16, 01:19 NSE 263.85(+ 5.85 2.27%)

Volume11209069

Prev. Close 258.00

Open Price 259.40

Today's Low / High

259.30 264.15

B. Price (Qty.)263.75 (1780)

O. Price (Qty.) 263.85 (3995)

52 Wk Low / High

255.50 426.40

ISIN No	INE154A01025	Market Cap. ( in Cr. )	330598.30	P/BV	4.30	Book Value ( )	61.40
BSE Code	500875	52 Week High/Low ( )	426/256	FV/ML	1/1	P/E(X)	15.98
NSE Code	ITCEQ	Book Closure	27/05/2026	EPS ( )	16.51	Div Yield (%)	5.50