BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 2:26PM

ABB India 5144 [ 0.44% ]
ACC 1856.5 [ -0.35% ]
Ambuja Cements 588.5 [ -0.57% ]
Asian Paints Ltd. 2565.8 [ -0.17% ]
Axis Bank Ltd. 1080.8 [ 0.06% ]
Bajaj Auto 8718.5 [ -1.23% ]
Bank of Baroda 244.5 [ -0.16% ]
Bharti Airtel 1929.9 [ 0.08% ]
Bharat Heavy Ele 219.79 [ -0.40% ]
Bharat Petroleum 320.05 [ 0.03% ]
Britannia Ind. 5622.5 [ -1.38% ]
Cipla 1573.4 [ 1.77% ]
Coal India 379.05 [ -1.47% ]
Colgate Palm. 2350.5 [ -0.25% ]
Dabur India 521.75 [ -2.48% ]
DLF Ltd. 776.9 [ 0.83% ]
Dr. Reddy's Labs 1273.9 [ 2.29% ]
GAIL (India) 177.77 [ -0.20% ]
Grasim Inds. 2878 [ 0.46% ]
HCL Technologies 1496.3 [ 0.02% ]
HDFC Bank 1994.6 [ 0.32% ]
Hero MotoCorp 5113.8 [ -0.43% ]
Hindustan Unilever L 2650.7 [ -0.72% ]
Hindalco Indus. 707.75 [ 0.98% ]
ICICI Bank 1443.6 [ 0.91% ]
Indian Hotels Co 807.85 [ 0.13% ]
IndusInd Bank 769.45 [ -1.12% ]
Infosys L 1497.1 [ 0.06% ]
ITC Ltd. 405.95 [ -0.02% ]
Jindal St & Pwr 1013.8 [ -0.24% ]
Kotak Mahindra Bank 2022.8 [ 0.26% ]
L&T 3623.6 [ 0.87% ]
Lupin Ltd. 1965.5 [ 1.30% ]
Mahi. & Mahi 3386.4 [ -0.27% ]
Maruti Suzuki India 14316 [ 0.67% ]
MTNL 46.05 [ 4.49% ]
Nestle India 1185.6 [ -0.39% ]
NIIT Ltd. 115.43 [ 2.22% ]
NMDC Ltd. 71.51 [ -0.43% ]
NTPC 339.05 [ -0.86% ]
ONGC 239 [ 0.45% ]
Punj. NationlBak 107.4 [ 0.27% ]
Power Grid Corpo 284.75 [ -1.27% ]
Reliance Inds. 1430 [ 1.20% ]
SBI 827.7 [ -0.15% ]
Vedanta 446.85 [ 0.30% ]
Shipping Corpn. 216.1 [ 0.99% ]
Sun Pharma. 1645.1 [ 0.73% ]
Tata Chemicals 941.65 [ -0.32% ]
Tata Consumer Produc 1093.4 [ -1.08% ]
Tata Motors 690 [ 0.06% ]
Tata Steel 161.94 [ 0.01% ]
Tata Power Co. 389.2 [ -0.35% ]
Tata Consultancy 3115.2 [ 0.54% ]
Tech Mahindra 1524.8 [ 0.05% ]
UltraTech Cement 12873 [ -0.01% ]
United Spirits 1332.5 [ -0.25% ]
Wipro 250.9 [ 0.02% ]
Zee Entertainment En 118.27 [ 0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

ITC Ltd.

GO

Aug 21, 02:26 BSE 404.90 ( -1.10 -0.27%)

Volume780021

Prev. Close 406.00

Open Price 406.95

Today's Low / High

403.35 406.95

B. Price (Qty.)404.90 (152)

O. Price (Qty.) 405.00 (201)

52 Wk Low / High 391.50

528.55

Aug 21, 02:14 NSE 405.95( -0.10 -0.02%)

Volume10559616

Prev. Close 406.05

Open Price 406.05

Today's Low / High

403.35 406.85

B. Price (Qty.)405.80 (1218)

O. Price (Qty.) 405.95 (1004)

52 Wk Low / High

390.15 528.50

ISIN No	INE154A01025	Market Cap. ( in Cr. )	508519.88	P/BV	6.76	Book Value ( )	60.09
BSE Code	500875	52 Week High/Low ( )	529/390	FV/ML	1/1	P/E(X)	14.64
NSE Code	ITCEQ	Book Closure	28/05/2025	EPS ( )	27.74	Div Yield (%)	3.53