BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 20, 2026 - 12:17PM

ABB India 6314 [ 1.61% ]
ACC 1369.1 [ 1.20% ]
Ambuja Cements 424.5 [ 1.08% ]
Asian Paints 2213 [ 1.24% ]
Axis Bank 1212.6 [ 0.46% ]
Bajaj Auto 9082 [ 2.41% ]
Bank of Baroda 280.8 [ 3.01% ]
Bharti Airtel 1851.4 [ 1.34% ]
Bharat Heavy 264.25 [ 4.97% ]
Bharat Petroleum 288.55 [ 0.89% ]
Britannia Industries 5716.5 [ 0.76% ]
Cipla 1258.1 [ 1.53% ]
Coal India 468.35 [ 3.12% ]
Colgate Palm 1918.2 [ 1.51% ]
Dabur India 432.95 [ 0.64% ]
DLF 547.8 [ 1.02% ]
Dr. Reddy's Lab. 1295.7 [ 1.66% ]
GAIL (India) 145.32 [ 0.73% ]
Grasim Industries 2648.7 [ 1.56% ]
HCL Technologies 1342.7 [ 2.36% ]
HDFC Bank 780.45 [ -2.22% ]
Hero MotoCorp 5320.5 [ 2.86% ]
Hindustan Unilever 2097.6 [ 0.98% ]
Hindalco Industries 891.35 [ -0.64% ]
ICICI Bank 1262.6 [ 1.00% ]
Indian Hotels Co. 621.75 [ 1.32% ]
IndusInd Bank 828.6 [ 1.51% ]
Infosys 1239.6 [ 1.54% ]
ITC 308.05 [ 3.37% ]
Jindal Steel 1191 [ 4.65% ]
Kotak Mahindra Bank 370.25 [ 0.57% ]
L&T 3432.9 [ -0.05% ]
Lupin 2308.4 [ 2.53% ]
Mahi. & Mahi 3078.3 [ 1.08% ]
Maruti Suzuki India 12673 [ 0.59% ]
MTNL 25.06 [ 1.70% ]
Nestle India 1192.7 [ 0.54% ]
NIIT 62.6 [ 0.34% ]
NMDC 80.07 [ 2.73% ]
NTPC 381.85 [ 2.09% ]
ONGC 268.35 [ -0.28% ]
Punj. NationlBak 112.1 [ 2.38% ]
Power Grid Corpn. 303.6 [ 2.33% ]
Reliance Industries 1423.7 [ 2.81% ]
SBI 1068.6 [ 1.88% ]
Vedanta 674.9 [ 1.44% ]
Shipping Corpn. 236.4 [ 2.74% ]
Sun Pharmaceutical 1770.3 [ 1.48% ]
Tata Chemicals 642.9 [ 0.95% ]
Tata Consumer 1054.2 [ 0.92% ]
Tata Motors Passenge 314.4 [ 1.65% ]
Tata Steel 197.72 [ 3.78% ]
Tata Power Co. 408.95 [ 2.62% ]
Tata Consult. Serv. 2372.6 [ 0.70% ]
Tech Mahindra 1384.7 [ 3.29% ]
UltraTech Cement 10905 [ 0.84% ]
United Spirits 1313.8 [ 1.93% ]
Wipro 189.9 [ 0.79% ]
Zee Entertainment 74.24 [ 0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

ITC Ltd.

GO

Mar 20, 12:17 BSE 307.75 (+ 9.70 3.25%)

Volume808135

Prev. Close 298.05

Open Price 301.90

Today's Low / High

299.75 308.60

B. Price (Qty.)307.70 (50)

O. Price (Qty.) 307.75 (1194)

52 Wk Low / High 297.10

444.15

Mar 20, 12:04 NSE 308.05(+ 10.05 3.37%)

Volume13845186

Prev. Close 298.00

Open Price 301.05

Today's Low / High

299.70 308.75

B. Price (Qty.)308.05 (1682)

O. Price (Qty.) 308.10 (1700)

52 Wk Low / High

297.10 444.20

ISIN No	INE154A01025	Market Cap. ( in Cr. )	385970.27	P/BV	5.08	Book Value ( )	60.65
BSE Code	500875	52 Week High/Low ( )	444/297	FV/ML	1/1	P/E(X)	11.11
NSE Code	ITCEQ	Book Closure	04/02/2026	EPS ( )	27.73	Div Yield (%)	4.66

Announcement	Purpose	Date	From Date	To Date	Remarks
12/02/2026	POM	19/03/2026
11/11/2025	POM	16/12/2025
22/05/2025	AGM	25/07/2025
11/03/2025	POM	12/04/2025
13/11/2024	POM	18/12/2024
07/08/2024	POM	11/09/2024
23/05/2024	AGM	26/07/2024
14/02/2024	POM	21/03/2024
17/11/2023	POM	23/12/2023
18/05/2023	AGM	11/08/2023