BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 08, 2025 - 3:29PM
ABB India
5054.95
[ -2.25% ]
ACC
1795
[ -0.20% ]
Ambuja Cements
529.05
[ -0.90% ]
Asian Paints Ltd.
2922
[ -1.52% ]
Axis Bank Ltd.
1270
[ -1.00% ]
Bajaj Auto
9029.4
[ -0.86% ]
Bank of Baroda
284.9
[ -2.63% ]
Bharti Airtel
2084.6
[ -1.10% ]
Bharat Heavy Ele
269.6
[ -2.93% ]
Bharat Petroleum
356.15
[ -1.14% ]
Britannia Ind.
5855
[ -1.78% ]
Cipla
1498.9
[ -1.42% ]
Coal India
377
[ -0.82% ]
Colgate Palm
2143.3
[ -0.99% ]
Dabur India
504.1
[ -1.12% ]
DLF Ltd.
686.1
[ -4.70% ]
Dr. Reddy's Labs
1272.7
[ -0.18% ]
GAIL (India)
166.5
[ -2.06% ]
Grasim Inds.
2735.5
[ -0.33% ]
HCL Technologies
1681.35
[ -0.09% ]
HDFC Bank
1001.05
[ -0.20% ]
Hero MotoCorp
6150.15
[ -3.17% ]
Hindustan Unilever L
2318.95
[ -0.86% ]
Hindalco Indus.
818
[ -0.63% ]
ICICI Bank
1388.35
[ -0.26% ]
Indian Hotels Co
716
[ -2.01% ]
IndusInd Bank
837.4
[ -3.74% ]
Infosys L
1607.2
[ -0.54% ]
ITC Ltd.
402.15
[ -0.65% ]
Jindal Steel
992.3
[ -1.44% ]
Kotak Mahindra Bank
2125.45
[ -1.35% ]
L&T
3990
[ -1.19% ]
Lupin Ltd.
2061.5
[ -1.72% ]
Mahi. & Mahi
3677.8
[ -1.04% ]
Maruti Suzuki India
16180
[ -0.60% ]
MTNL
34.9
[ -4.64% ]
Nestle India
1215
[ -2.54% ]
NIIT Ltd.
88.45
[ -3.19% ]
NMDC Ltd.
74.37
[ -2.71% ]
NTPC
319
[ -1.36% ]
ONGC
237.85
[ -1.45% ]
Punj. NationlBak
115.95
[ -4.72% ]
Power Grid Corpo
265.3
[ -1.65% ]
Reliance Inds.
1538.7
[ -0.14% ]
SBI
955
[ -1.69% ]
Vedanta
510.25
[ -2.71% ]
Shipping Corpn.
223.65
[ -3.72% ]
Sun Pharma.
1790.05
[ -0.83% ]
Tata Chemicals
762
[ -1.53% ]
Tata Consumer Produc
1141.45
[ -1.82% ]
Tata Motors Passenge
347.65
[ -1.65% ]
Tata Steel
163.4
[ -2.21% ]
Tata Power Co.
373.85
[ -2.72% ]
Tata Consultancy
3236.5
[ -0.07% ]
Tech Mahindra
1590.5
[ 1.32% ]
UltraTech Cement
11520
[ -0.69% ]
United Spirits
1425
[ -2.07% ]
Wipro
260.7
[ 0.27% ]
Zee Entertainment En
93.55
[ -4.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 08, 2025 - 3:29PM
ABB India
5056.5
[ -2.26% ]
ACC
1794.4
[ -0.21% ]
Ambuja Cements
528.7
[ -0.96% ]
Asian Paints Ltd.
2927.9
[ -1.37% ]
Axis Bank Ltd.
1274.4
[ -0.63% ]
Bajaj Auto
9030
[ -0.87% ]
Bank of Baroda
285.25
[ -2.51% ]
Bharti Airtel
2086
[ -1.08% ]
Bharat Heavy Ele
269.8
[ -2.86% ]
Bharat Petroleum
357.65
[ -0.74% ]
Britannia Ind.
5850.5
[ -1.85% ]
Cipla
1498.4
[ -1.47% ]
Coal India
376.85
[ -0.82% ]
Colgate Palm
2146.5
[ -0.83% ]
Dabur India
504.45
[ -1.11% ]
DLF Ltd.
687.1
[ -4.54% ]
Dr. Reddy's Labs
1266.1
[ -0.71% ]
GAIL (India)
166.99
[ -1.76% ]
Grasim Inds.
2740.1
[ -0.25% ]
HCL Technologies
1688.1
[ 0.30% ]
HDFC Bank
1002.2
[ -0.11% ]
Hero MotoCorp
6167
[ -2.89% ]
Hindustan Unilever L
2314.3
[ -1.04% ]
Hindalco Indus.
819.05
[ -0.51% ]
ICICI Bank
1389.7
[ -0.20% ]
Indian Hotels Co
718.4
[ -1.71% ]
IndusInd Bank
841.65
[ -3.27% ]
Infosys L
1609
[ -0.45% ]
ITC Ltd.
402
[ -0.73% ]
Jindal Steel
997.5
[ -0.92% ]
Kotak Mahindra Bank
2128.3
[ -1.23% ]
L&T
3993
[ -1.12% ]
Lupin Ltd.
2071.7
[ -1.29% ]
Mahi. & Mahi
3680.4
[ -0.99% ]
Maruti Suzuki India
16171
[ -0.68% ]
MTNL
35.05
[ -3.89% ]
Nestle India
1214.9
[ -2.57% ]
NIIT Ltd.
88.39
[ -3.22% ]
NMDC Ltd.
74.66
[ -2.35% ]
NTPC
319
[ -1.33% ]
ONGC
238.62
[ -1.08% ]
Punj. NationlBak
115.95
[ -4.73% ]
Power Grid Corpo
265.2
[ -1.70% ]
Reliance Inds.
1541.3
[ 0.05% ]
SBI
954.3
[ -1.77% ]
Vedanta
510.25
[ -2.72% ]
Shipping Corpn.
223.18
[ -3.91% ]
Sun Pharma.
1795
[ -0.57% ]
Tata Chemicals
762
[ -1.56% ]
Tata Consumer Produc
1146.3
[ -1.43% ]
Tata Motors Passenge
347.95
[ -1.60% ]
Tata Steel
163.26
[ -2.30% ]
Tata Power Co.
374.15
[ -2.69% ]
Tata Consultancy
3234.5
[ -0.11% ]
Tech Mahindra
1591.4
[ 1.31% ]
UltraTech Cement
11531
[ -0.57% ]
United Spirits
1429.7
[ -1.78% ]
Wipro
261.3
[ 0.53% ]
Zee Entertainment En
93.73
[ -3.87% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
ITC Ltd.
GO
Dec 08, 03:29
BSE
402.15
( -2.65 -0.65%)
Volume
729447
Prev. Close
404.80
Open Price
404.55
Today's Low / High
400.70
405.25
B. Price (Qty.)
401.95 (1)
O. Price (Qty.)
402.15 (92)
52 Wk Low / High
391.50
490.95
Dec 08, 03:19
NSE
402.00
( -2.95 -0.73%)
Volume
5690845
Prev. Close
404.95
Open Price
404.95
Today's Low / High
400.55
405.25
B. Price (Qty.)
402.00 (1830)
O. Price (Qty.)
402.05 (358)
52 Wk Low / High
390.15
491.00
ISIN No
INE154A01025
Market Cap. (
in Cr. )
503656.34
P/BV
7.19
Book Value (
)
55.90
BSE Code
500875
52 Week High/Low (
)
491/390
FV/ML
1/1
P/E(X)
14.50
NSE Code
ITCEQ
Book Closure
28/05/2025
EPS (
)
27.73
Div Yield (%)
3.57
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
31/10/2025
7277.00
3.43
Parag Parikh Flexi Cap Fund
Open Ended
31/10/2025
5833.24
4.64
SBI BSE Sensex ETF
Open Ended
31/10/2025
5014.33
4.08
UTI Nifty 50 ETF
Open Ended
31/10/2025
2317.73
3.43
UTI BSE Sensex ETF
Open Ended
31/10/2025
2159.50
4.08
ICICI Prudential Bharat 22 ETF
Open Ended
31/10/2025
1964.47
13.07
Nippon India ETF Nifty 50 BeES
Open Ended
31/10/2025
1851.36
3.43
Mirae Asset Large Cap Fund
Open Ended
31/10/2025
1794.66
4.37
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/10/2025
1743.48
1.64
Nippon India Large Cap Fund
Open Ended
31/10/2025
1485.09
3.04
ICICI Prudential Value Fund
Open Ended
31/10/2025
1417.92
2.45
SBI Contra Fund
Open Ended
31/10/2025
1303.70
2.65
Kotak Arbitrage Fund - Regular Plan
Open Ended
31/10/2025
1245.72
1.72
Mirae Asset Large & Midcap Fund
Open Ended
31/10/2025
1235.84
2.88
ICICI Prudential Nifty 50 ETF
Open Ended
31/10/2025
1198.19
3.43
Kotak Multicap Fund
Open Ended
31/10/2025
1113.93
5.17
ICICI Prudential Large Cap Fund
Open Ended
31/10/2025
1048.89
1.38
Mirae Asset ELSS Tax Saver Fund
Open Ended
31/10/2025
1033.35
3.82
ICICI Prudential BSE Sensex ETF
Open Ended
31/10/2025
1017.11
4.08
Nippon India Multi Cap Fund
Open Ended
31/10/2025
967.39
1.96
SBI ELSS Tax Saver Fund
Open Ended
31/10/2025
900.17
2.83
Nippon India ETF BSE Sensex
Open Ended
31/10/2025
899.21
4.08
Showing Page :
1
of
22
Prev |
Next
SCORES
×