BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 07, 2026 - 1:25PM
ABB India
6259.1
[ 1.14% ]
ACC
1338
[ -1.77% ]
Ambuja Cements
419.55
[ -2.45% ]
Asian Paints
2181.45
[ -0.20% ]
Axis Bank
1234.9
[ -0.84% ]
Bajaj Auto
8970
[ 0.28% ]
Bank of Baroda
256.15
[ -1.44% ]
Bharti Airtel
1810.2
[ 0.99% ]
Bharat Heavy
250.65
[ 2.01% ]
Bharat Petroleum
272.6
[ -2.21% ]
Britannia Industries
5500
[ -0.58% ]
Cipla
1201.8
[ 0.06% ]
Coal India
460.6
[ 0.27% ]
Colgate Palm
1838.55
[ 0.47% ]
Dabur India
414
[ 0.02% ]
DLF
530.2
[ 0.22% ]
Dr. Reddy's Lab.
1183.8
[ -2.74% ]
GAIL (India)
144
[ 0.59% ]
Grasim Industries
2620
[ 0.14% ]
HCL Technologies
1440
[ 2.67% ]
HDFC Bank
766
[ -0.67% ]
Hero MotoCorp
5000.5
[ -2.05% ]
Hindustan Unilever
2061.85
[ -1.02% ]
Hindalco Industries
950.8
[ 2.52% ]
ICICI Bank
1228.95
[ -0.19% ]
Indian Hotels Co.
599.6
[ 0.68% ]
IndusInd Bank
778.45
[ -0.95% ]
Infosys
1331.3
[ 1.93% ]
ITC
297.55
[ 0.93% ]
Jindal Steel
1150.6
[ 1.49% ]
Kotak Mahindra Bank
359.65
[ -0.24% ]
L&T
3715
[ -0.37% ]
Lupin
2292.95
[ 0.66% ]
Mahi. & Mahi
2978
[ -1.44% ]
Maruti Suzuki India
12680.65
[ -0.05% ]
MTNL
25.65
[ -0.12% ]
Nestle India
1215.9
[ 0.03% ]
NIIT
58.31
[ -1.02% ]
NMDC
81.37
[ -0.10% ]
NTPC
366.9
[ 0.20% ]
ONGC
285.35
[ 1.31% ]
Punj. NationlBak
103.95
[ -2.44% ]
Power Grid Corpn.
294.2
[ -0.32% ]
Reliance Industries
1295.1
[ -0.74% ]
SBI
1022.55
[ -0.98% ]
Vedanta
709.7
[ 2.86% ]
Shipping Corpn.
233.75
[ 0.43% ]
Sun Pharmaceutical
1710.8
[ 0.98% ]
Tata Chemicals
624.6
[ -1.51% ]
Tata Consumer
1057.25
[ 0.14% ]
Tata Motors Passenge
305.1
[ -0.70% ]
Tata Steel
195.9
[ -0.10% ]
Tata Power Co.
386.3
[ 0.55% ]
Tata Consult. Serv.
2530.75
[ 2.31% ]
Tech Mahindra
1478.6
[ 1.94% ]
UltraTech Cement
10853.6
[ -0.90% ]
United Spirits
1228.4
[ -0.65% ]
Wipro
203.75
[ 3.32% ]
Zee Entertainment
73.43
[ -0.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 07, 2026 - 1:25PM
ABB India
6255
[ 0.99% ]
ACC
1335
[ -1.99% ]
Ambuja Cements
418.15
[ -2.77% ]
Asian Paints
2179.8
[ -0.21% ]
Axis Bank
1231.6
[ -1.10% ]
Bajaj Auto
8975
[ 0.36% ]
Bank of Baroda
255.62
[ -1.59% ]
Bharti Airtel
1804
[ 0.62% ]
Bharat Heavy
250.5
[ 1.98% ]
Bharat Petroleum
272.85
[ -2.10% ]
Britannia Industries
5499
[ -0.65% ]
Cipla
1200.6
[ -0.02% ]
Coal India
460.8
[ 0.27% ]
Colgate Palm
1838
[ 0.45% ]
Dabur India
414.65
[ 0.23% ]
DLF
528.55
[ -0.12% ]
Dr. Reddy's Lab.
1184.3
[ -2.75% ]
GAIL (India)
144.07
[ 0.65% ]
Grasim Industries
2613
[ -0.05% ]
HCL Technologies
1441.5
[ 2.72% ]
HDFC Bank
763.65
[ -0.95% ]
Hero MotoCorp
5002.5
[ -1.98% ]
Hindustan Unilever
2060.5
[ -1.17% ]
Hindalco Industries
950
[ 2.43% ]
ICICI Bank
1224
[ -0.60% ]
Indian Hotels Co.
598.65
[ 0.55% ]
IndusInd Bank
777
[ -1.17% ]
Infosys
1328.7
[ 1.72% ]
ITC
297.4
[ 0.86% ]
Jindal Steel
1148
[ 1.23% ]
Kotak Mahindra Bank
358.95
[ -0.44% ]
L&T
3710
[ -0.47% ]
Lupin
2289
[ 0.40% ]
Mahi. & Mahi
2979.1
[ -1.41% ]
Maruti Suzuki India
12680
[ -0.06% ]
MTNL
25.78
[ 0.62% ]
Nestle India
1217
[ 0.08% ]
NIIT
58.41
[ -1.00% ]
NMDC
81.36
[ -0.05% ]
NTPC
367
[ 0.25% ]
ONGC
285.15
[ 1.17% ]
Punj. NationlBak
103.67
[ -2.66% ]
Power Grid Corpn.
294.45
[ -0.24% ]
Reliance Industries
1292.7
[ -0.92% ]
SBI
1020.65
[ -1.17% ]
Vedanta
709.65
[ 2.85% ]
Shipping Corpn.
233.53
[ 0.33% ]
Sun Pharmaceutical
1712.6
[ 1.06% ]
Tata Chemicals
624.05
[ -1.61% ]
Tata Consumer
1058.3
[ 0.29% ]
Tata Motors Passenge
304.75
[ -0.86% ]
Tata Steel
194.8
[ -0.66% ]
Tata Power Co.
386.25
[ 0.63% ]
Tata Consult. Serv.
2524
[ 2.03% ]
Tech Mahindra
1478.2
[ 1.98% ]
UltraTech Cement
10856
[ -0.90% ]
United Spirits
1224.4
[ -0.96% ]
Wipro
203.16
[ 2.98% ]
Zee Entertainment
73.37
[ -0.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
ITC Ltd.
GO
Apr 07, 01:25
BSE
297.55
(+ 2.75 0.93%)
Volume
366307
Prev. Close
294.80
Open Price
294.55
Today's Low / High
292.80
297.80
B. Price (Qty.)
297.40 (761)
O. Price (Qty.)
297.60 (219)
52 Wk Low / High
287.00
444.15
Apr 07, 01:09
NSE
297.40
(+ 2.55 0.86%)
Volume
13810895
Prev. Close
294.85
Open Price
294.15
Today's Low / High
292.75
297.75
B. Price (Qty.)
297.35 (1)
O. Price (Qty.)
297.40 (2434)
52 Wk Low / High
287.00
444.20
ISIN No
INE154A01025
Market Cap. (
in Cr. )
372626.39
P/BV
4.90
Book Value (
)
60.65
BSE Code
500875
52 Week High/Low (
)
444/287
FV/ML
1/1
P/E(X)
10.72
NSE Code
ITCEQ
Book Closure
04/02/2026
EPS (
)
27.73
Div Yield (%)
4.83
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Multi Asset Allocation Fund
Open Ended
15/03/2026
38000.00
0.70
Magnum Hybrid Long Short Fund
Interval Scheme
28/02/2026
18640.00
1.76
Parag Parikh Flexi Cap Fund
Open Ended
28/02/2026
6761.03
5.04
SBI Nifty 50 ETF
Open Ended
28/02/2026
5617.31
2.63
SBI BSE Sensex ETF
Open Ended
28/02/2026
3830.28
3.15
ICICI Prudential Value Fund
Open Ended
28/02/2026
3143.90
5.19
ICICI Prudential Multi Asset Fund
Open Ended
28/02/2026
1839.73
2.22
UTI Nifty 50 ETF
Open Ended
28/02/2026
1817.55
2.63
UTI BSE Sensex ETF
Open Ended
28/02/2026
1687.67
3.15
Nippon India ETF Nifty 50 BeES
Open Ended
28/02/2026
1515.95
2.63
Nippon India Large Cap Fund
Open Ended
28/02/2026
1343.14
2.61
HDFC Balanced Advantage Fund - Regular ...
Open Ended
28/02/2026
1300.72
1.21
Mirae Asset Large Cap Fund
Open Ended
28/02/2026
1253.83
3.12
ICICI Prudential Bharat 22 ETF
Open Ended
28/02/2026
1058.58
9.07
ICICI Prudential Nifty 50 ETF
Open Ended
28/02/2026
998.57
2.63
SBI Contra Fund
Open Ended
28/02/2026
972.62
1.98
Kotak Arbitrage Fund - Regular Plan
Open Ended
28/02/2026
921.48
1.29
Kotak Multicap Fund
Open Ended
28/02/2026
901.60
3.77
Nippon India Multi Cap Fund
Open Ended
28/02/2026
878.51
1.73
ICICI Prudential Equity & Debt Fund
Open Ended
28/02/2026
849.75
1.69
ICICI Prudential BSE Sensex ETF
Open Ended
28/02/2026
841.33
3.15
ICICI Prudential Large Cap Fund
Open Ended
28/02/2026
782.52
1.01
Showing Page :
1
of
22
Prev |
Next
SCORES
×