BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 13, 2025

ABB India 5996.85 [ -0.59% ]
ACC 1847.35 [ -1.00% ]
Ambuja Cements 543.25 [ -0.92% ]
Asian Paints Ltd. 2215.3 [ -0.12% ]
Axis Bank Ltd. 1205.95 [ -0.56% ]
Bajaj Auto 8463.8 [ -1.20% ]
Bank of Baroda 239.1 [ -0.83% ]
Bharti Airtel 1842.15 [ -0.10% ]
Bharat Heavy Ele 253.55 [ -0.14% ]
Bharat Petroleum 312.65 [ -1.90% ]
Britannia Ind. 5569.45 [ -0.01% ]
Cipla 1505.4 [ 0.22% ]
Coal India 391.35 [ -0.32% ]
Colgate Palm. 2373.75 [ -1.26% ]
Dabur India 466.65 [ -1.31% ]
DLF Ltd. 851.8 [ 0.48% ]
Dr. Reddy's Labs 1361.45 [ -0.12% ]
GAIL (India) 191.4 [ -0.42% ]
Grasim Inds. 2664.95 [ -0.87% ]
HCL Technologies 1694.85 [ -0.43% ]
HDFC Bank 1917.25 [ -1.27% ]
Hero MotoCorp 4330.55 [ -0.70% ]
Hindustan Unilever L 2319.1 [ -0.65% ]
Hindalco Indus. 641.55 [ -1.45% ]
ICICI Bank 1416.2 [ -0.64% ]
Indian Hotels Co 733.25 [ -1.46% ]
IndusInd Bank 816.55 [ -1.59% ]
Infosys L 1601.55 [ -0.36% ]
ITC Ltd. 413.9 [ -1.67% ]
Jindal St & Pwr 920.7 [ -1.99% ]
Kotak Mahindra Bank 2110.8 [ -0.71% ]
L&T 3588.25 [ -0.43% ]
Lupin Ltd. 2000.35 [ -1.08% ]
Mahi. & Mahi 3006 [ -0.39% ]
Maruti Suzuki India 12411.45 [ 0.24% ]
MTNL 52.08 [ -4.32% ]
Nestle India 2376.5 [ -0.45% ]
NIIT Ltd. 134.1 [ -1.58% ]
NMDC Ltd. 70.38 [ -2.80% ]
NTPC 332 [ -0.43% ]
ONGC 251.4 [ 1.45% ]
Punj. NationlBak 106.55 [ -1.39% ]
Power Grid Corpo 285.7 [ -1.07% ]
Reliance Inds. 1427.65 [ -0.83% ]
SBI 792.4 [ -1.64% ]
Vedanta 457.8 [ -0.51% ]
Shipping Corpn. 226.5 [ 9.74% ]
Sun Pharma. 1688.7 [ 0.10% ]
Tata Chemicals 925.2 [ -0.77% ]
Tata Consumer Produc 1078.45 [ -0.52% ]
Tata Motors 712.05 [ -0.41% ]
Tata Steel 152.2 [ -0.43% ]
Tata Power Co. 397.35 [ -1.06% ]
Tata Consultancy 3447.1 [ 0.38% ]
Tech Mahindra 1658.95 [ 0.93% ]
UltraTech Cement 11220.7 [ -0.83% ]
United Spirits 1452.15 [ -2.22% ]
Wipro 260.2 [ 0.29% ]
Zee Entertainment En 137.35 [ 2.08% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 13, 2025

ABB India 5999 [ -0.37% ]
ACC 1846.2 [ -1.03% ]
Ambuja Cements 542.5 [ -1.07% ]
Asian Paints Ltd. 2214.2 [ -0.23% ]
Axis Bank Ltd. 1205.8 [ -0.59% ]
Bajaj Auto 8463.5 [ -1.21% ]
Bank of Baroda 239.22 [ -0.60% ]
Bharti Airtel 1840.4 [ -0.21% ]
Bharat Heavy Ele 253.55 [ -0.10% ]
Bharat Petroleum 312.3 [ -1.99% ]
Britannia Ind. 5570 [ 0.01% ]
Cipla 1505.2 [ 0.16% ]
Coal India 391.2 [ -0.38% ]
Colgate Palm. 2371.2 [ -1.46% ]
Dabur India 466.5 [ -1.36% ]
DLF Ltd. 851.25 [ 0.40% ]
Dr. Reddy's Labs 1362.5 [ -0.01% ]
GAIL (India) 191.34 [ -0.44% ]
Grasim Inds. 2663.8 [ -0.94% ]
HCL Technologies 1695.3 [ -0.35% ]
HDFC Bank 1917.6 [ -1.33% ]
Hero MotoCorp 4333.8 [ -0.66% ]
Hindustan Unilever L 2319 [ -0.59% ]
Hindalco Indus. 641.8 [ -1.42% ]
ICICI Bank 1416.1 [ -0.64% ]
Indian Hotels Co 735.15 [ -1.30% ]
IndusInd Bank 816.85 [ -1.57% ]
Infosys L 1602 [ -0.41% ]
ITC Ltd. 413.9 [ -1.69% ]
Jindal St & Pwr 920.75 [ -1.95% ]
Kotak Mahindra Bank 2107.4 [ -0.91% ]
L&T 3587.4 [ -0.46% ]
Lupin Ltd. 1999.6 [ -1.17% ]
Mahi. & Mahi 3006 [ -0.44% ]
Maruti Suzuki India 12408 [ 0.15% ]
MTNL 52.01 [ -4.41% ]
Nestle India 2376.8 [ -0.37% ]
NIIT Ltd. 134.14 [ -1.39% ]
NMDC Ltd. 70.37 [ -2.83% ]
NTPC 331.95 [ -0.52% ]
ONGC 251.51 [ 1.46% ]
Punj. NationlBak 106.61 [ -1.31% ]
Power Grid Corpo 285.5 [ -1.21% ]
Reliance Inds. 1427.9 [ -0.95% ]
SBI 792.35 [ -1.69% ]
Vedanta 458.1 [ -0.52% ]
Shipping Corpn. 227.06 [ 10.05% ]
Sun Pharma. 1687.8 [ 0.02% ]
Tata Chemicals 925.45 [ -0.78% ]
Tata Consumer Produc 1078.4 [ -0.62% ]
Tata Motors 712.05 [ -0.46% ]
Tata Steel 152.13 [ -0.50% ]
Tata Power Co. 397.2 [ -1.11% ]
Tata Consultancy 3445.7 [ 0.33% ]
Tech Mahindra 1659 [ 0.89% ]
UltraTech Cement 11224 [ -0.87% ]
United Spirits 1453.1 [ -2.15% ]
Wipro 260.21 [ 0.23% ]
Zee Entertainment En 137.31 [ 2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Indian Oil Corporation Ltd.

GO

Jun 13 BSE 140.45 ( -2.55 -1.78%)

Volume1638151

Prev. Close 143.00

Open Price 138.60

Today's Low / High

137.40 143.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 110.75

185.95

Jun 13 NSE 140.34( -2.65 -1.85%)

Volume23705826

Prev. Close 142.99

Open Price 139.00

Today's Low / High

137.01 143.19

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

110.72 185.97

ISIN No	INE242A01010	Market Cap. ( in Cr. )	198177.46	P/BV	1.09	Book Value ( )	128.68
BSE Code	530965	52 Week High/Low ( )	186/111	FV/ML	10/1	P/E(X)	14.57
NSE Code	IOCEQ	Book Closure	12/07/2024	EPS ( )	9.63	Div Yield (%)	2.14

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
ICICI Prudential Energy Opportunities F...	Open Ended	31/05/2025	828.55	7.85
SBI Energy Opportunities Fund	Open Ended	30/04/2025	825.43	8.01
SBI Balanced Advantage Fund	Open Ended	30/04/2025	607.14	1.74
ICICI Prudential Bharat 22 ETF	Open Ended	31/05/2025	523.20	2.99
Kotak Flexicap Fund - Regular Plan	Open Ended	30/04/2025	413.58	0.81
Kotak Equity Arbitrage Fund - Regular P...	Open Ended	30/04/2025	238.99	0.38
SBI Contra Fund	Open Ended	30/04/2025	228.15	0.52
ICICI Prudential Nifty Next 50 Index Fu...	Open Ended	31/05/2025	169.40	2.26
Nippon India ETF Nifty Next 50 Junior B...	Open Ended	31/05/2025	138.56	2.27
UTI Nifty Next 50 Index Fund	Open Ended	30/04/2025	114.99	2.28
Aditya Birla Sun Life PSU Equity Fund	Open Ended	31/05/2025	108.76	1.95
SBI Multi Asset Allocation Fund	Open Ended	15/05/2025	87.00	1.06
Tata Arbitrage Fund	Open Ended	30/04/2025	79.17	0.58
Motilal Oswal BSE Enhanced Value Index ...	Open Ended	31/05/2025	65.97	7.93
SBI Nifty Next 50 ETF	Open Ended	30/04/2025	63.65	2.28
Axis India Manufacturing Fund	Open Ended	30/04/2025	60.70	1.13
SBI PSU Fund	Open Ended	30/04/2025	59.03	1.17
Quant PSU Fund	Open Ended	31/05/2025	57.53	7.96
ICICI Prudential PSU Equity Fund	Open Ended	31/05/2025	56.21	2.73
UTI Nifty Next 50 Exchange Traded Fund	Open Ended	30/04/2025	51.95	2.28
HDFC NIFTY Next 50 Index Fund	Open Ended	31/05/2025	43.65	2.27
Edelweiss Arbitrage Fund	Open Ended	31/05/2025	41.66	0.28
Showing Page : 1 of 7 Prev \| Next