BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Indian Oil Corporation Ltd.
Jun 13
BSE
140.45
( -2.55 -1.78%)
Volume1638151
Jun 13
NSE
140.34( -2.65 -1.85%)
Volume23705826
ISIN No |
INE242A01010 |
Market Cap. ( in Cr. ) |
198177.46 |
P/BV |
1.09 |
Book Value ( ) |
128.68 |
BSE Code |
530965 |
52 Week High/Low ( ) |
186/111 |
FV/ML |
10/1 |
P/E(X) |
14.57 |
NSE Code |
IOCEQ |
Book Closure |
12/07/2024 |
EPS ( ) |
9.63 |
Div Yield (%) |
2.14 |
Open Ended | 31/05/2025 | 828.55 |
Open Ended | 30/04/2025 | 825.43 |
Open Ended | 30/04/2025 | 607.14 |
Open Ended | 31/05/2025 | 523.20 |
Open Ended | 30/04/2025 | 413.58 |
Open Ended | 30/04/2025 | 238.99 |
Open Ended | 30/04/2025 | 228.15 |
Open Ended | 31/05/2025 | 169.40 |
Open Ended | 31/05/2025 | 138.56 |
Open Ended | 30/04/2025 | 114.99 |
Open Ended | 31/05/2025 | 108.76 |
Open Ended | 15/05/2025 | 87.00 |
Open Ended | 30/04/2025 | 79.17 |
Open Ended | 31/05/2025 | 65.97 |
Open Ended | 30/04/2025 | 63.65 |
Open Ended | 30/04/2025 | 60.70 |
Open Ended | 30/04/2025 | 59.03 |
Open Ended | 31/05/2025 | 57.53 |
Open Ended | 31/05/2025 | 56.21 |
Open Ended | 30/04/2025 | 51.95 |
Open Ended | 31/05/2025 | 43.65 |
Open Ended | 31/05/2025 | 41.66 |
| | |