BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HALF YEARLY RESULTS
You can view the half yearly results for the last 5 years.
Indian Oil Corporation Ltd.
Dec 24
BSE
161.15
( -2.00 -1.23%)
Volume267309
Dec 24
NSE
161.17( -2.10 -1.29%)
Volume7879339
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
174.45
|
12/11/2025
|
110.75
|
03/03/2025
|
|
NSE
|
174.50
|
12/11/2025
|
110.72
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 165.45 | 23/12/2025 | 161.00 | 24/12/2025 |
| 19/12/2025 | 169.90 | 16/12/2025 | 160.25 | 19/12/2025 |
| 12/12/2025 | 166.45 | 10/12/2025 | 160.30 | 09/12/2025 |
| 05/12/2025 | 165.15 | 02/12/2025 | 161.05 | 03/12/2025 |
| 28/11/2025 | 167.75 | 24/11/2025 | 161.55 | 28/11/2025 |
| 21/11/2025 | 174.40 | 17/11/2025 | 166.05 | 21/11/2025 |
| 14/11/2025 | 174.45 | 12/11/2025 | 167.35 | 11/11/2025 |
| 07/11/2025 | 170.10 | 04/11/2025 | 165.85 | 03/11/2025 |
| 31/10/2025 | 167.15 | 30/10/2025 | 151.30 | 27/10/2025 |
| 24/10/2025 | 154.60 | 21/10/2025 | 149.20 | 24/10/2025 |
|
|