BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 16, 2025

ABB India 6011.45 [ 0.24% ]
ACC 1873.5 [ 1.42% ]
Ambuja Cements 550.05 [ 1.25% ]
Asian Paints Ltd. 2243.65 [ 1.28% ]
Axis Bank Ltd. 1215.65 [ 0.80% ]
Bajaj Auto 8529.95 [ 0.78% ]
Bank of Baroda 240.7 [ 0.67% ]
Bharti Airtel 1861.3 [ 1.04% ]
Bharat Heavy Ele 254.45 [ 0.35% ]
Bharat Petroleum 316.25 [ 1.15% ]
Britannia Ind. 5559.75 [ -0.17% ]
Cipla 1526.9 [ 1.43% ]
Coal India 394.3 [ 0.75% ]
Colgate Palm. 2385.8 [ 0.51% ]
Dabur India 471.7 [ 1.08% ]
DLF Ltd. 859.05 [ 0.85% ]
Dr. Reddy's Labs 1346.75 [ -1.08% ]
GAIL (India) 191.6 [ 0.10% ]
Grasim Inds. 2703 [ 1.43% ]
HCL Technologies 1723.05 [ 1.66% ]
HDFC Bank 1935.05 [ 0.93% ]
Hero MotoCorp 4362.45 [ 0.74% ]
Hindustan Unilever L 2325.85 [ 0.29% ]
Hindalco Indus. 649.7 [ 1.27% ]
ICICI Bank 1426.85 [ 0.75% ]
Indian Hotels Co 755.2 [ 2.99% ]
IndusInd Bank 821.1 [ 0.56% ]
Infosys L 1623.75 [ 1.39% ]
ITC Ltd. 418.1 [ 1.01% ]
Jindal St & Pwr 922 [ 0.14% ]
Kotak Mahindra Bank 2138.45 [ 1.31% ]
L&T 3629.5 [ 1.15% ]
Lupin Ltd. 2010.55 [ 0.51% ]
Mahi. & Mahi 3020.7 [ 0.49% ]
Maruti Suzuki India 12535.25 [ 1.00% ]
MTNL 51.43 [ -1.25% ]
Nestle India 2389.45 [ 0.54% ]
NIIT Ltd. 133 [ -0.82% ]
NMDC Ltd. 70.51 [ 0.18% ]
NTPC 333.75 [ 0.53% ]
ONGC 256.4 [ 1.99% ]
Punj. NationlBak 106.8 [ 0.23% ]
Power Grid Corpo 288.65 [ 1.03% ]
Reliance Inds. 1438.55 [ 0.76% ]
SBI 792.85 [ 0.06% ]
Vedanta 463.85 [ 1.32% ]
Shipping Corpn. 235.45 [ 3.95% ]
Sun Pharma. 1685.55 [ -0.19% ]
Tata Chemicals 936.55 [ 1.23% ]
Tata Consumer Produc 1083.15 [ 0.44% ]
Tata Motors 686.7 [ -3.56% ]
Tata Steel 154.1 [ 1.25% ]
Tata Power Co. 399.45 [ 0.53% ]
Tata Consultancy 3495.35 [ 1.40% ]
Tech Mahindra 1694.1 [ 2.12% ]
UltraTech Cement 11496.05 [ 2.45% ]
United Spirits 1485.4 [ 2.29% ]
Wipro 262.95 [ 1.06% ]
Zee Entertainment En 137.95 [ 0.44% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025

ABB India 6014 [ 0.25% ]
ACC 1872.7 [ 1.44% ]
Ambuja Cements 550.15 [ 1.41% ]
Asian Paints Ltd. 2244.8 [ 1.38% ]
Axis Bank Ltd. 1215.4 [ 0.80% ]
Bajaj Auto 8529.5 [ 0.78% ]
Bank of Baroda 240.62 [ 0.59% ]
Bharti Airtel 1861.3 [ 1.14% ]
Bharat Heavy Ele 254.45 [ 0.35% ]
Bharat Petroleum 316.4 [ 1.31% ]
Britannia Ind. 5560.5 [ -0.17% ]
Cipla 1527 [ 1.45% ]
Coal India 394.35 [ 0.81% ]
Colgate Palm. 2385.4 [ 0.60% ]
Dabur India 471.7 [ 1.11% ]
DLF Ltd. 859 [ 0.91% ]
Dr. Reddy's Labs 1346.8 [ -1.15% ]
GAIL (India) 191.63 [ 0.15% ]
Grasim Inds. 2704.9 [ 1.54% ]
HCL Technologies 1723 [ 1.63% ]
HDFC Bank 1935.4 [ 0.93% ]
Hero MotoCorp 4364.5 [ 0.71% ]
Hindustan Unilever L 2327.4 [ 0.36% ]
Hindalco Indus. 649.6 [ 1.22% ]
ICICI Bank 1426.9 [ 0.76% ]
Indian Hotels Co 754.9 [ 2.69% ]
IndusInd Bank 821.25 [ 0.54% ]
Infosys L 1623.8 [ 1.36% ]
ITC Ltd. 418.2 [ 1.04% ]
Jindal St & Pwr 922.6 [ 0.20% ]
Kotak Mahindra Bank 2139 [ 1.50% ]
L&T 3628.7 [ 1.15% ]
Lupin Ltd. 2010.9 [ 0.57% ]
Mahi. & Mahi 3023.6 [ 0.59% ]
Maruti Suzuki India 12530 [ 0.98% ]
MTNL 51.4 [ -1.17% ]
Nestle India 2389.8 [ 0.55% ]
NIIT Ltd. 133.12 [ -0.76% ]
NMDC Ltd. 70.51 [ 0.20% ]
NTPC 333.7 [ 0.53% ]
ONGC 256.79 [ 2.10% ]
Punj. NationlBak 106.79 [ 0.17% ]
Power Grid Corpo 288.65 [ 1.10% ]
Reliance Inds. 1437.8 [ 0.69% ]
SBI 792.5 [ 0.02% ]
Vedanta 463.9 [ 1.27% ]
Shipping Corpn. 235.3 [ 3.63% ]
Sun Pharma. 1685.3 [ -0.15% ]
Tata Chemicals 936.35 [ 1.18% ]
Tata Consumer Produc 1083.4 [ 0.46% ]
Tata Motors 686.65 [ -3.57% ]
Tata Steel 154.17 [ 1.34% ]
Tata Power Co. 399.4 [ 0.55% ]
Tata Consultancy 3496.3 [ 1.47% ]
Tech Mahindra 1693.9 [ 2.10% ]
UltraTech Cement 11495 [ 2.41% ]
United Spirits 1485.4 [ 2.22% ]
Wipro 262.89 [ 1.03% ]
Zee Entertainment En 137.91 [ 0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Indian Oil Corporation Ltd.

GO

Jun 16 BSE 141.85 (+ 1.40 1.00%)

Volume970392

Prev. Close 140.45

Open Price 139.80

Today's Low / High

138.85 142.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 110.75

185.95

Jun 16 NSE 141.85(+ 1.51 1.08%)

Volume15176810

Prev. Close 140.34

Open Price 140.00

Today's Low / High

138.90 142.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

110.72 185.97

ISIN No	INE242A01010	Market Cap. ( in Cr. )	200309.77	P/BV	1.10	Book Value ( )	128.68
BSE Code	530965	52 Week High/Low ( )	186/111	FV/ML	10/1	P/E(X)	14.73
NSE Code	IOCEQ	Book Closure	12/07/2024	EPS ( )	9.63	Div Yield (%)	2.11

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
ICICI Prudential Energy Opportunities F...	Open Ended	31/05/2025	828.55	7.85
SBI Energy Opportunities Fund	Open Ended	30/04/2025	825.43	8.01
SBI Balanced Advantage Fund	Open Ended	30/04/2025	607.14	1.74
ICICI Prudential Bharat 22 ETF	Open Ended	31/05/2025	523.20	2.99
Kotak Flexicap Fund - Regular Plan	Open Ended	30/04/2025	413.58	0.81
Kotak Equity Arbitrage Fund - Regular P...	Open Ended	30/04/2025	238.99	0.38
SBI Contra Fund	Open Ended	30/04/2025	228.15	0.52
ICICI Prudential Nifty Next 50 Index Fu...	Open Ended	31/05/2025	169.40	2.26
Nippon India ETF Nifty Next 50 Junior B...	Open Ended	31/05/2025	138.56	2.27
UTI Nifty Next 50 Index Fund	Open Ended	30/04/2025	114.99	2.28
Aditya Birla Sun Life PSU Equity Fund	Open Ended	31/05/2025	108.76	1.95
SBI Multi Asset Allocation Fund	Open Ended	15/05/2025	87.00	1.06
Tata Arbitrage Fund	Open Ended	30/04/2025	79.17	0.58
Motilal Oswal BSE Enhanced Value Index ...	Open Ended	31/05/2025	65.97	7.93
SBI Nifty Next 50 ETF	Open Ended	30/04/2025	63.65	2.28
Axis India Manufacturing Fund	Open Ended	30/04/2025	60.70	1.13
SBI PSU Fund	Open Ended	30/04/2025	59.03	1.17
Quant PSU Fund	Open Ended	31/05/2025	57.53	7.96
ICICI Prudential PSU Equity Fund	Open Ended	31/05/2025	56.21	2.73
UTI Nifty Next 50 Exchange Traded Fund	Open Ended	30/04/2025	51.95	2.28
HDFC NIFTY Next 50 Index Fund	Open Ended	31/05/2025	43.65	2.27
Edelweiss Arbitrage Fund	Open Ended	31/05/2025	41.66	0.28
Showing Page : 1 of 7 Prev \| Next