BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 24, 2025 - 3:59PM

ABB India 5215 [ 0.21% ]
ACC 1739.4 [ -0.84% ]
Ambuja Cements 548.1 [ 0.22% ]
Asian Paints Ltd. 2785.5 [ -0.79% ]
Axis Bank Ltd. 1226.3 [ 0.11% ]
Bajaj Auto 9170 [ 0.78% ]
Bank of Baroda 290.55 [ -0.67% ]
Bharti Airtel 2123.7 [ 0.04% ]
Bharat Heavy Ele 278.2 [ -1.31% ]
Bharat Petroleum 365.9 [ -1.11% ]
Britannia Ind. 6030 [ -0.51% ]
Cipla 1496.3 [ -0.29% ]
Coal India 402.35 [ 0.49% ]
Colgate Palm 2093.3 [ -0.61% ]
Dabur India 490.55 [ -0.53% ]
DLF Ltd. 694.9 [ 0.09% ]
Dr. Reddy's Labs 1265.8 [ -1.38% ]
GAIL (India) 171 [ -0.60% ]
Grasim Inds. 2826.9 [ -0.10% ]
HCL Technologies 1674.7 [ -0.31% ]
HDFC Bank 997.2 [ 0.06% ]
Hero MotoCorp 5698.5 [ -0.79% ]
Hindustan Unilever 2282.2 [ -0.89% ]
Hindalco Indus. 864.45 [ 0.07% ]
ICICI Bank 1359.8 [ -0.23% ]
Indian Hotels Co 740.1 [ 0.24% ]
IndusInd Bank 848.05 [ -0.22% ]
Infosys L 1663.4 [ -0.29% ]
ITC Ltd. 406.6 [ -0.18% ]
Jindal Steel 999 [ -1.34% ]
Kotak Mahindra Bank 2163.7 [ 0.05% ]
L&T 4053.6 [ -0.13% ]
Lupin Ltd. 2107 [ -0.31% ]
Mahi. & Mahi 3636.7 [ 0.32% ]
Maruti Suzuki India 16703 [ 0.71% ]
MTNL 36.85 [ 0.57% ]
Nestle India 1259.7 [ 0.25% ]
NIIT Ltd. 93.84 [ -1.93% ]
NMDC Ltd. 81.43 [ -0.12% ]
NTPC 322.55 [ -0.22% ]
ONGC 233.77 [ -0.73% ]
Punj. NationlBak 120.93 [ 0.02% ]
Power Grid Corpo 268.05 [ 0.39% ]
Reliance Inds. 1558.2 [ -0.80% ]
SBI 968.95 [ -0.30% ]
Vedanta 598.15 [ 2.00% ]
Shipping Corpn. 217.99 [ 0.58% ]
Sun Pharma. 1737 [ -1.08% ]
Tata Chemicals 765.45 [ -1.44% ]
Tata Consumer Produc 1179.2 [ -0.54% ]
Tata Motors Passenge 359.2 [ -1.11% ]
Tata Steel 170.07 [ -0.49% ]
Tata Power Co. 379.7 [ -0.65% ]
Tata Consultancy 3319 [ 0.27% ]
Tech Mahindra 1631.5 [ -0.09% ]
UltraTech Cement 11764 [ 0.74% ]
United Spirits 1422.1 [ -1.37% ]
Wipro 268.06 [ -1.23% ]
Zee Entertainment En 91.81 [ -0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Indian Oil Corporation Ltd.

GO

Dec 24, 04:01 BSE 161.15 ( -2.00 -1.23%)

Volume267309

Prev. Close 163.15

Open Price 163.65

Today's Low / High

161.00 163.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 110.75

174.45

Dec 24, 03:59 NSE 161.17( -2.10 -1.29%)

Volume7879339

Prev. Close 163.27

Open Price 163.30

Today's Low / High

161.00 163.41

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 161.17 (4160)

52 Wk Low / High

110.72 174.50

ISIN No	INE242A01010	Market Cap. ( in Cr. )	227592.00	P/BV	1.15	Book Value ( )	139.82
BSE Code	530965	52 Week High/Low ( )	175/111	FV/ML	10/1	P/E(X)	16.74
NSE Code	IOCEQ	Book Closure	18/12/2025	EPS ( )	9.63	Div Yield (%)	1.86

Announcement	Purpose	Date	From Date	To Date	Remarks
04/08/2025	AGM	30/08/2025
18/07/2024	AGM	09/08/2024
27/07/2023	AGM	25/08/2023
28/07/2022	AGM	25/08/2022
23/05/2022	POM	23/06/2022
21/03/2022	POM	22/04/2022
27/07/2021	AGM	27/08/2021
27/08/2020	AGM	21/09/2020
29/07/2019	AGM	28/08/2019	23/08/2019	28/08/2019
01/08/2018	AGM	29/08/2018	23/08/2018	29/08/2018