BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 1:54PM

ABB India 6057.5 [ -0.09% ]
ACC 1311.7 [ -1.22% ]
Ambuja Cements 416.4 [ -0.94% ]
Asian Paints 2157.8 [ -3.06% ]
Axis Bank 1182.8 [ -0.86% ]
Bajaj Auto 8760 [ -1.52% ]
Bank of Baroda 246.24 [ -2.30% ]
Bharti Airtel 1763.3 [ -1.04% ]
Bharat Heavy 247.56 [ -1.70% ]
Bharat Petroleum 275.5 [ -2.04% ]
Britannia Industries 5419.5 [ -1.00% ]
Cipla 1190.4 [ -0.46% ]
Coal India 449.4 [ 0.00% ]
Colgate Palm 1814.5 [ -0.29% ]
Dabur India 410.75 [ -1.01% ]
DLF 514.8 [ 0.99% ]
Dr. Reddy's Lab. 1216.6 [ 0.58% ]
GAIL (India) 140.25 [ -0.30% ]
Grasim Industries 2563 [ -1.15% ]
HCL Technologies 1399.2 [ 3.31% ]
HDFC Bank 742.05 [ -0.03% ]
Hero MotoCorp 5008.5 [ -2.22% ]
Hindustan Unilever 2052.9 [ -0.57% ]
Hindalco Industries 916.65 [ 1.33% ]
ICICI Bank 1205.6 [ -0.59% ]
Indian Hotels Co. 579.4 [ -0.99% ]
IndusInd Bank 768.55 [ -2.18% ]
Infosys 1285.5 [ 0.77% ]
ITC 291.85 [ 0.05% ]
Jindal Steel 1139.7 [ 0.20% ]
Kotak Mahindra Bank 353.85 [ -0.62% ]
L&T 3570 [ -1.04% ]
Lupin 2262.6 [ -0.54% ]
Mahi. & Mahi 3007.5 [ -0.79% ]
Maruti Suzuki India 12574 [ 0.52% ]
MTNL 24.17 [ 0.25% ]
Nestle India 1192.7 [ 1.01% ]
NIIT 56.09 [ 0.65% ]
NMDC 77.51 [ -0.84% ]
NTPC 358.7 [ -1.63% ]
ONGC 286.25 [ -0.62% ]
Punj. NationlBak 102.73 [ -1.22% ]
Power Grid Corpn. 287.45 [ -1.83% ]
Reliance Industries 1345.6 [ -1.72% ]
SBI 1002 [ -1.55% ]
Vedanta 678.7 [ 0.22% ]
Shipping Corpn. 226.96 [ -1.91% ]
Sun Pharmaceutical 1685.9 [ -2.46% ]
Tata Chemicals 661 [ 8.94% ]
Tata Consumer 1026.8 [ 0.29% ]
Tata Motors Passenge 300.9 [ -0.68% ]
Tata Steel 193.23 [ -0.70% ]
Tata Power Co. 377.45 [ -0.72% ]
Tata Consult. Serv. 2453.8 [ 1.89% ]
Tech Mahindra 1433.1 [ 2.04% ]
UltraTech Cement 10576 [ -1.29% ]
United Spirits 1218.6 [ -2.46% ]
Wipro 194.08 [ 1.52% ]
Zee Entertainment 73.7 [ -3.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Indian Oil Corporation Ltd.

GO

Apr 02, 01:54 BSE 132.95 ( -2.75 -2.03%)

Volume1434018

Prev. Close 135.70

Open Price 134.35

Today's Low / High

130.30 134.35

B. Price (Qty.)132.85 (65)

O. Price (Qty.) 132.90 (256)

52 Wk Low / High 120.05

188.90

Apr 02, 01:44 NSE 132.95( -2.77 -2.04%)

Volume14871285

Prev. Close 135.72

Open Price 134.20

Today's Low / High

130.22 134.20

B. Price (Qty.)132.95 (79)

O. Price (Qty.) 132.96 (141)

52 Wk Low / High

122.35 188.96

ISIN No	INE242A01010	Market Cap. ( in Cr. )	187741.86	P/BV	0.89	Book Value ( )	149.05
BSE Code	530965	52 Week High/Low ( )	189/122	FV/ML	10/1	P/E(X)	13.81
NSE Code	IOCEQ	Book Closure	12/03/2026	EPS ( )	9.63	Div Yield (%)	2.26