BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 09, 2026 - 1:06PM
ABB India
5818.5
[ 0.12% ]
ACC
1700.3
[ 2.01% ]
Ambuja Cements
541.55
[ 2.28% ]
Asian Paints
2407.7
[ 0.21% ]
Axis Bank
1345.9
[ 0.32% ]
Bajaj Auto
9551
[ 0.34% ]
Bank of Baroda
292.45
[ 1.14% ]
Bharti Airtel
2048
[ 0.47% ]
Bharat Heavy
272.45
[ 2.19% ]
Bharat Petroleum
387.6
[ 0.39% ]
Britannia Industries
5820
[ -1.44% ]
Cipla
1333.25
[ 0.18% ]
Coal India
431.6
[ -0.30% ]
Colgate Palm
2158
[ 1.08% ]
Dabur India
512.5
[ 0.80% ]
DLF
672.3
[ 1.32% ]
Dr. Reddy's Lab.
1266.5
[ 2.04% ]
GAIL (India)
163.1
[ 0.03% ]
Grasim Industries
2908.95
[ 2.56% ]
HCL Technologies
1595
[ 0.09% ]
HDFC Bank
936.8
[ -0.46% ]
Hero MotoCorp
5732.35
[ -0.41% ]
Hindustan Unilever
2429.9
[ 0.25% ]
Hindalco Industries
962.8
[ 2.16% ]
ICICI Bank
1392.25
[ -1.02% ]
Indian Hotels Co.
696.4
[ 2.01% ]
IndusInd Bank
923.4
[ 2.18% ]
Infosys
1494.2
[ -0.84% ]
ITC
323.4
[ -0.81% ]
Jindal Steel
1193
[ 0.27% ]
Kotak Mahindra Bank
426.7
[ 1.03% ]
L&T
4112.3
[ 1.10% ]
Lupin
2183.05
[ 0.68% ]
Mahi. & Mahi
3607.9
[ 0.85% ]
Maruti Suzuki India
14989.85
[ -0.08% ]
MTNL
33
[ 5.91% ]
Nestle India
1297.4
[ -0.38% ]
NIIT
78.49
[ 2.63% ]
NMDC
84.62
[ 0.68% ]
NTPC
363.6
[ -0.41% ]
ONGC
268.25
[ -0.17% ]
Punj. NationlBak
124
[ 0.98% ]
Power Grid Corpn.
288.05
[ -1.66% ]
Reliance Industries
1464.75
[ 0.96% ]
SBI
1139.5
[ 6.85% ]
Vedanta
676.5
[ 0.86% ]
Shipping Corpn.
258.55
[ 16.62% ]
Sun Pharmaceutical
1707.2
[ 0.74% ]
Tata Chemicals
712
[ 1.12% ]
Tata Consumer Produc
1163.9
[ 0.44% ]
Tata Motors Passenge
377.7
[ 2.11% ]
Tata Steel
202.15
[ 2.59% ]
Tata Power Co.
367.85
[ 0.57% ]
Tata Consult. Serv.
2945
[ 0.12% ]
Tech Mahindra
1614.6
[ -0.28% ]
UltraTech Cement
12967.8
[ 1.90% ]
United Spirits
1400
[ 1.70% ]
Wipro
230
[ -0.30% ]
Zee Entertainment En
92.44
[ 3.57% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 09, 2026 - 1:06PM
ABB India
5832
[ 0.28% ]
ACC
1693.1
[ 1.54% ]
Ambuja Cements
540.1
[ 2.01% ]
Asian Paints
2402.6
[ 0.06% ]
Axis Bank
1343.4
[ 0.13% ]
Bajaj Auto
9541.5
[ 0.24% ]
Bank of Baroda
291.25
[ 0.71% ]
Bharti Airtel
2046.5
[ 0.40% ]
Bharat Heavy
272.25
[ 2.12% ]
Bharat Petroleum
387.8
[ 0.38% ]
Britannia Industries
5815
[ -1.62% ]
Cipla
1333.6
[ 0.27% ]
Coal India
430.5
[ -0.53% ]
Colgate Palm
2155.1
[ 1.03% ]
Dabur India
511.4
[ 0.61% ]
DLF
669.65
[ 0.89% ]
Dr. Reddy's Lab.
1265.5
[ 1.96% ]
GAIL (India)
163.35
[ 0.22% ]
Grasim Industries
2901.3
[ 2.27% ]
HCL Technologies
1596.8
[ 0.19% ]
HDFC Bank
936
[ -0.54% ]
Hero MotoCorp
5733
[ -0.36% ]
Hindustan Unilever
2424.1
[ 0.00% ]
Hindalco Industries
962.8
[ 2.15% ]
ICICI Bank
1393.5
[ -0.90% ]
Indian Hotels Co.
696.5
[ 1.95% ]
IndusInd Bank
919.35
[ 1.74% ]
Infosys
1493.4
[ -0.91% ]
ITC
323.05
[ -0.84% ]
Jindal Steel
1193.8
[ 0.33% ]
Kotak Mahindra Bank
426.8
[ 1.05% ]
L&T
4112.7
[ 1.10% ]
Lupin
2183.2
[ 0.44% ]
Mahi. & Mahi
3602
[ 0.67% ]
Maruti Suzuki India
14985
[ -0.08% ]
MTNL
33.03
[ 5.93% ]
Nestle India
1295.7
[ -0.58% ]
NIIT
78.91
[ 3.18% ]
NMDC
84.44
[ 0.43% ]
NTPC
363.8
[ -0.34% ]
ONGC
268
[ -0.35% ]
Punj. NationlBak
123.77
[ 0.75% ]
Power Grid Corpn.
288.35
[ -1.50% ]
Reliance Industries
1462.4
[ 0.80% ]
SBI
1137.2
[ 6.64% ]
Vedanta
675.9
[ 0.72% ]
Shipping Corpn.
258.7
[ 16.64% ]
Sun Pharmaceutical
1701.9
[ 0.40% ]
Tata Chemicals
709.8
[ 0.84% ]
Tata Consumer Produc
1161.3
[ 0.17% ]
Tata Motors Passenge
377.5
[ 2.17% ]
Tata Steel
201.49
[ 2.25% ]
Tata Power Co.
367.55
[ 0.44% ]
Tata Consult. Serv.
2947.6
[ 0.20% ]
Tech Mahindra
1616
[ -0.24% ]
UltraTech Cement
12933
[ 1.66% ]
United Spirits
1398.3
[ 1.55% ]
Wipro
230
[ -0.31% ]
Zee Entertainment En
92.12
[ 3.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Indian Oil Corporation Ltd.
GO
Feb 09, 01:06
BSE
176.60
(+ 1.50 0.86%)
Volume
414552
Prev. Close
175.10
Open Price
176.05
Today's Low / High
175.00
177.20
B. Price (Qty.)
176.55 (407)
O. Price (Qty.)
176.70 (661)
52 Wk Low / High
110.75
181.00
Feb 09, 12:54
NSE
176.79
(+ 1.59 0.91%)
Volume
7372462
Prev. Close
175.20
Open Price
175.95
Today's Low / High
175.00
177.29
B. Price (Qty.)
176.79 (91)
O. Price (Qty.)
176.80 (1299)
52 Wk Low / High
110.72
180.90
ISIN No
INE242A01010
Market Cap. (
in Cr. )
249649.37
P/BV
1.26
Book Value (
)
139.82
BSE Code
530965
52 Week High/Low (
)
181/111
FV/ML
10/1
P/E(X)
18.36
NSE Code
IOCEQ
Book Closure
18/12/2025
EPS (
)
9.63
Div Yield (%)
1.70
Board Meetings
Date of Meeting
Purpose
05/02/2026
Quarterly Results
12/12/2025
Interim Dividend
27/10/2025
Quarterly Results
14/08/2025
Quarterly Results
30/04/2025
Audited Results & Final Dividend
27/01/2025
Quarterly Results
28/10/2024
Quarterly Results
30/07/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
04/08/2025
AGM
-
-
-
18/07/2024
AGM
-
-
-
27/07/2023
AGM
-
-
-
28/07/2022
AGM
-
-
-
23/05/2022
POM
-
-
-
21/03/2022
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×