BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Oil Corporation Ltd.
Aug 07
BSE
142.40
( -0.60 -0.42%)
Volume356153
Aug 07
NSE
143.38(+ 0.72 0.50%)
Volume5173696
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
188.90
|
27/02/2026
|
130.30
|
02/04/2026
|
|
NSE
|
188.96
|
27/02/2026
|
130.22
|
02/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/08/2026 | 145.15 | 03/08/2026 | 141.80 | 04/08/2026 |
| 31/07/2026 | 142.90 | 28/07/2026 | 138.75 | 31/07/2026 |
| 24/07/2026 | 144.00 | 21/07/2026 | 136.75 | 24/07/2026 |
| 17/07/2026 | 143.35 | 16/07/2026 | 136.60 | 13/07/2026 |
| 10/07/2026 | 144.10 | 07/07/2026 | 136.55 | 09/07/2026 |
| 03/07/2026 | 143.75 | 29/06/2026 | 138.40 | 30/06/2026 |
| 25/06/2026 | 148.35 | 25/06/2026 | 142.80 | 23/06/2026 |
| 19/06/2026 | 148.45 | 15/06/2026 | 142.65 | 19/06/2026 |
| 12/06/2026 | 141.40 | 12/06/2026 | 133.60 | 11/06/2026 |
| 05/06/2026 | 141.45 | 01/06/2026 | 136.60 | 03/06/2026 |
|
|