BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Oil Corporation Ltd.
Feb 09
BSE
176.15
(+ 1.05 0.60%)
Volume615712
Feb 09
NSE
176.16(+ 0.96 0.55%)
Volume12380924
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
181.00
|
06/02/2026
|
110.75
|
03/03/2025
|
|
NSE
|
180.90
|
06/02/2026
|
110.72
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 181.00 | 06/02/2026 | 157.65 | 01/02/2026 |
| 30/01/2026 | 164.70 | 29/01/2026 | 155.60 | 27/01/2026 |
| 23/01/2026 | 162.25 | 19/01/2026 | 155.70 | 23/01/2026 |
| 16/01/2026 | 162.10 | 16/01/2026 | 154.75 | 12/01/2026 |
| 09/01/2026 | 168.80 | 05/01/2026 | 155.10 | 09/01/2026 |
| 02/01/2026 | 168.10 | 01/01/2026 | 159.65 | 29/12/2025 |
| 31/12/2025 | 167.25 | 31/12/2025 | 159.65 | 29/12/2025 |
| 26/12/2025 | 165.45 | 23/12/2025 | 159.50 | 26/12/2025 |
| 19/12/2025 | 169.90 | 16/12/2025 | 160.25 | 19/12/2025 |
| 12/12/2025 | 166.45 | 10/12/2025 | 160.30 | 09/12/2025 |
|
|