BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Oil Corporation Ltd.
Oct 23
BSE
129.00
( -1.50 -1.15%)
Volume435129
Oct 23
NSE
129.09( -1.89 -1.44%)
Volume7142377
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
188.90
|
27/02/2026
|
124.95
|
14/10/2026
|
|
NSE
|
188.96
|
27/02/2026
|
124.92
|
14/10/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 131.60 | 21/10/2026 | 126.40 | 23/10/2026 |
| 16/10/2026 | 130.25 | 16/10/2026 | 124.95 | 14/10/2026 |
| 09/10/2026 | 134.30 | 05/10/2026 | 125.30 | 08/10/2026 |
| 01/10/2026 | 136.00 | 30/09/2026 | 131.05 | 29/09/2026 |
| 25/09/2026 | 139.25 | 22/09/2026 | 135.30 | 25/09/2026 |
| 18/09/2026 | 136.80 | 18/09/2026 | 131.70 | 16/09/2026 |
| 11/09/2026 | 137.45 | 07/09/2026 | 133.10 | 08/09/2026 |
| 04/09/2026 | 137.80 | 01/09/2026 | 134.30 | 31/08/2026 |
| 28/08/2026 | 141.10 | 26/08/2026 | 135.90 | 24/08/2026 |
| 21/08/2026 | 139.85 | 17/08/2026 | 135.25 | 20/08/2026 |
|
|