BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Oil Corporation Ltd.
Apr 02
BSE
134.35
( -1.35 -0.99%)
Volume2159976
Apr 02
NSE
134.13( -1.59 -1.17%)
Volume22834708
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
188.90
|
27/02/2026
|
120.05
|
07/04/2025
|
|
NSE
|
188.96
|
27/02/2026
|
122.35
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 139.90 | 01/04/2026 | 130.30 | 02/04/2026 |
| 27/03/2026 | 144.15 | 27/03/2026 | 137.00 | 24/03/2026 |
| 20/03/2026 | 154.55 | 16/03/2026 | 142.05 | 19/03/2026 |
| 13/03/2026 | 166.95 | 10/03/2026 | 154.10 | 12/03/2026 |
| 06/03/2026 | 182.35 | 02/03/2026 | 168.00 | 06/03/2026 |
| 27/02/2026 | 188.90 | 27/02/2026 | 173.75 | 23/02/2026 |
| 20/02/2026 | 178.95 | 18/02/2026 | 172.20 | 17/02/2026 |
| 13/02/2026 | 182.50 | 12/02/2026 | 175.00 | 09/02/2026 |
| 06/02/2026 | 181.00 | 06/02/2026 | 157.65 | 01/02/2026 |
| 30/01/2026 | 164.70 | 29/01/2026 | 155.60 | 27/01/2026 |
|
|