BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Oil Corporation Ltd.
Jun 16
BSE
141.85
(+ 1.40 1.00%)
Volume970392
Jun 16
NSE
141.85(+ 1.51 1.08%)
Volume15176810
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
185.95
|
30/07/2024
|
110.75
|
03/03/2025
|
|
NSE
|
185.97
|
30/07/2024
|
110.72
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 142.15 | 16/06/2025 | 138.85 | 16/06/2025 |
| 13/06/2025 | 147.15 | 11/06/2025 | 137.40 | 13/06/2025 |
| 06/06/2025 | 144.20 | 03/06/2025 | 139.00 | 05/06/2025 |
| 30/05/2025 | 144.85 | 29/05/2025 | 141.30 | 30/05/2025 |
| 23/05/2025 | 145.85 | 20/05/2025 | 140.50 | 21/05/2025 |
| 16/05/2025 | 146.80 | 16/05/2025 | 141.00 | 13/05/2025 |
| 09/05/2025 | 149.70 | 05/05/2025 | 136.95 | 09/05/2025 |
| 02/05/2025 | 144.00 | 02/05/2025 | 133.75 | 28/04/2025 |
| 25/04/2025 | 139.55 | 21/04/2025 | 132.75 | 25/04/2025 |
| 17/04/2025 | 134.75 | 17/04/2025 | 132.40 | 16/04/2025 |
|
|