BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 12:22PM

ABB India 5454.5 [ -1.23% ]
ACC 1872.1 [ -0.84% ]
Ambuja Cements 530.1 [ -1.78% ]
Asian Paints Ltd. 2422.5 [ -0.13% ]
Axis Bank Ltd. 1192.5 [ 0.63% ]
Bajaj Auto 7845 [ -2.30% ]
Bank of Baroda 247.69 [ -0.90% ]
Bharti Airtel 1838.6 [ -1.39% ]
Bharat Heavy Ele 226.91 [ 0.03% ]
Bharat Petroleum 312.2 [ 0.69% ]
Britannia Ind. 5312 [ -2.33% ]
Cipla 1525.9 [ -1.56% ]
Coal India 382.65 [ -0.69% ]
Colgate Palm. 2543.3 [ -1.70% ]
Dabur India 479.8 [ -1.63% ]
DLF Ltd. 685.1 [ 1.60% ]
Dr. Reddy's Labs 1180 [ -0.33% ]
GAIL (India) 188.85 [ -0.13% ]
Grasim Inds. 2705.3 [ -1.18% ]
HCL Technologies 1571.6 [ 0.26% ]
HDFC Bank 1927.2 [ 0.11% ]
Hero MotoCorp 3815 [ -0.32% ]
Hindustan Unilever L 2334.2 [ -0.34% ]
Hindalco Indus. 625.25 [ 0.10% ]
ICICI Bank 1439.3 [ 0.86% ]
Indian Hotels Co 804.75 [ 2.16% ]
IndusInd Bank 846.4 [ 0.95% ]
Infosys L 1499.6 [ -0.03% ]
ITC Ltd. 426.15 [ 0.08% ]
Jindal St & Pwr 881.5 [ -1.58% ]
Kotak Mahindra Bank 2186.1 [ -1.00% ]
L&T 3340.7 [ -0.01% ]
Lupin Ltd. 2067.9 [ -1.32% ]
Mahi. & Mahi 2926.4 [ -0.08% ]
Maruti Suzuki India 12435 [ 1.45% ]
MTNL 41.36 [ -0.55% ]
Nestle India 2349.3 [ -1.63% ]
NIIT Ltd. 134.17 [ 3.58% ]
NMDC Ltd. 65.39 [ 0.93% ]
NTPC 350 [ -1.28% ]
ONGC 240.95 [ -1.43% ]
Punj. NationlBak 99.41 [ -0.80% ]
Power Grid Corpo 303.85 [ -1.17% ]
Reliance Inds. 1416.2 [ 0.80% ]
SBI 795.6 [ 0.88% ]
Vedanta 413.95 [ -1.25% ]
Shipping Corpn. 176.35 [ -0.93% ]
Sun Pharma. 1823.7 [ -0.47% ]
Tata Chemicals 835.3 [ -0.24% ]
Tata Consumer Produc 1153.8 [ -1.03% ]
Tata Motors 649.9 [ 0.88% ]
Tata Steel 140.59 [ 0.36% ]
Tata Power Co. 383.25 [ -0.30% ]
Tata Consultancy 3440 [ -0.40% ]
Tech Mahindra 1498 [ -0.33% ]
UltraTech Cement 11578 [ -0.54% ]
United Spirits 1565.9 [ 0.13% ]
Wipro 241.76 [ 0.11% ]
Zee Entertainment En 105.9 [ -0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indian Oil Corporation Ltd.

GO

May 02, 12:22 BSE 142.75 (+ 4.85 3.52%)

Volume3038507

Prev. Close 137.90

Open Price 139.60

Today's Low / High

138.15 144.00

B. Price (Qty.)142.75 (330)

O. Price (Qty.) 142.85 (477)

52 Wk Low / High 110.75

185.95

May 02, 12:09 NSE 142.51(+ 4.65 3.37%)

Volume36302978

Prev. Close 137.86

Open Price 139.79

Today's Low / High

138.11 144.09

B. Price (Qty.)142.51 (1484)

O. Price (Qty.) 142.56 (1555)

52 Wk Low / High

110.72 185.97

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.95	30/07/2024	110.75	03/03/2025
NSE	185.97	30/07/2024	110.72	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	139.85	30/04/2025	133.75	28/04/2025
25/04/2025	139.55	21/04/2025	132.75	25/04/2025
17/04/2025	134.75	17/04/2025	132.40	16/04/2025
11/04/2025	132.60	11/04/2025	120.05	07/04/2025
04/04/2025	134.25	04/04/2025	127.15	01/04/2025
28/03/2025	134.35	24/03/2025	127.40	28/03/2025
21/03/2025	133.40	21/03/2025	123.30	17/03/2025
13/03/2025	127.70	12/03/2025	120.05	11/03/2025
07/03/2025	126.75	06/03/2025	110.75	03/03/2025
28/02/2025	121.30	24/02/2025	113.00	28/02/2025
Showing Page : 1 of 6 Prev Next