BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 09, 2026 - 10:55AM
ABB India
5812
[ 0.00% ]
ACC
1690
[ 1.39% ]
Ambuja Cements
537.4
[ 1.49% ]
Asian Paints
2423.4
[ 0.86% ]
Axis Bank
1337.95
[ -0.27% ]
Bajaj Auto
9598.95
[ 0.84% ]
Bank of Baroda
294.15
[ 1.73% ]
Bharti Airtel
2048.1
[ 0.48% ]
Bharat Heavy
272.6
[ 2.25% ]
Bharat Petroleum
388.5
[ 0.62% ]
Britannia Industries
5833.35
[ -1.21% ]
Cipla
1335.45
[ 0.35% ]
Coal India
433
[ 0.02% ]
Colgate Palm
2151.05
[ 0.76% ]
Dabur India
510.8
[ 0.46% ]
DLF
672
[ 1.27% ]
Dr. Reddy's Lab.
1264.4
[ 1.87% ]
GAIL (India)
163.2
[ 0.09% ]
Grasim Industries
2883.1
[ 1.65% ]
HCL Technologies
1606
[ 0.78% ]
HDFC Bank
938.9
[ -0.24% ]
Hero MotoCorp
5735
[ -0.36% ]
Hindustan Unilever
2412.95
[ -0.45% ]
Hindalco Industries
965.5
[ 2.45% ]
ICICI Bank
1397.7
[ -0.64% ]
Indian Hotels Co.
691.85
[ 1.35% ]
IndusInd Bank
932.5
[ 3.19% ]
Infosys
1504.4
[ -0.17% ]
ITC
322.65
[ -1.04% ]
Jindal Steel
1194.85
[ 0.43% ]
Kotak Mahindra Bank
426.3
[ 0.94% ]
L&T
4100.35
[ 0.80% ]
Lupin
2197.1
[ 1.33% ]
Mahi. & Mahi
3612.1
[ 0.96% ]
Maruti Suzuki India
15065
[ 0.42% ]
MTNL
33.07
[ 6.13% ]
Nestle India
1292.35
[ -0.77% ]
NIIT
79.24
[ 3.61% ]
NMDC
84.91
[ 1.02% ]
NTPC
366.3
[ 0.33% ]
ONGC
267.4
[ -0.48% ]
Punj. NationlBak
124.6
[ 1.47% ]
Power Grid Corpn.
290.4
[ -0.85% ]
Reliance Industries
1464.05
[ 0.91% ]
SBI
1138.75
[ 6.78% ]
Vedanta
679.85
[ 1.36% ]
Shipping Corpn.
249.25
[ 12.43% ]
Sun Pharmaceutical
1712.05
[ 1.02% ]
Tata Chemicals
714.25
[ 1.44% ]
Tata Consumer Produc
1160.9
[ 0.18% ]
Tata Motors Passenge
377.25
[ 1.99% ]
Tata Steel
200
[ 1.50% ]
Tata Power Co.
367.35
[ 0.44% ]
Tata Consult. Serv.
2954
[ 0.43% ]
Tech Mahindra
1624.9
[ 0.36% ]
UltraTech Cement
12882.95
[ 1.24% ]
United Spirits
1386.05
[ 0.68% ]
Wipro
231.35
[ 0.28% ]
Zee Entertainment En
92.07
[ 3.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 09, 2026 - 10:55AM
ABB India
5815.5
[ -0.01% ]
ACC
1689.9
[ 1.35% ]
Ambuja Cements
537.45
[ 1.51% ]
Asian Paints
2422.6
[ 0.90% ]
Axis Bank
1335.4
[ -0.46% ]
Bajaj Auto
9604.5
[ 0.90% ]
Bank of Baroda
293.7
[ 1.56% ]
Bharti Airtel
2047.9
[ 0.47% ]
Bharat Heavy
273.1
[ 2.44% ]
Bharat Petroleum
388.25
[ 0.49% ]
Britannia Industries
5838
[ -1.23% ]
Cipla
1333.8
[ 0.29% ]
Coal India
433.25
[ 0.10% ]
Colgate Palm
2149.5
[ 0.76% ]
Dabur India
511.45
[ 0.62% ]
DLF
673
[ 1.39% ]
Dr. Reddy's Lab.
1265.5
[ 1.96% ]
GAIL (India)
163.17
[ 0.11% ]
Grasim Industries
2878.2
[ 1.46% ]
HCL Technologies
1599.9
[ 0.39% ]
HDFC Bank
939.25
[ -0.20% ]
Hero MotoCorp
5741
[ -0.22% ]
Hindustan Unilever
2418.1
[ -0.25% ]
Hindalco Industries
961.9
[ 2.05% ]
ICICI Bank
1398.9
[ -0.51% ]
Indian Hotels Co.
690.8
[ 1.11% ]
IndusInd Bank
935.5
[ 3.53% ]
Infosys
1502.8
[ -0.29% ]
ITC
323.25
[ -0.78% ]
Jindal Steel
1192.5
[ 0.22% ]
Kotak Mahindra Bank
426.6
[ 1.01% ]
L&T
4105
[ 0.91% ]
Lupin
2200.4
[ 1.23% ]
Mahi. & Mahi
3610.1
[ 0.90% ]
Maruti Suzuki India
15038
[ 0.27% ]
MTNL
33.32
[ 6.86% ]
Nestle India
1292.4
[ -0.84% ]
NIIT
79.28
[ 3.66% ]
NMDC
84.85
[ 0.92% ]
NTPC
366.15
[ 0.30% ]
ONGC
267.5
[ -0.54% ]
Punj. NationlBak
124.5
[ 1.34% ]
Power Grid Corpn.
290.3
[ -0.84% ]
Reliance Industries
1464.1
[ 0.92% ]
SBI
1135.4
[ 6.47% ]
Vedanta
678.05
[ 1.04% ]
Shipping Corpn.
251
[ 13.17% ]
Sun Pharmaceutical
1712.3
[ 1.01% ]
Tata Chemicals
714.9
[ 1.56% ]
Tata Consumer Produc
1161
[ 0.15% ]
Tata Motors Passenge
375.8
[ 1.71% ]
Tata Steel
200.16
[ 1.57% ]
Tata Power Co.
366.65
[ 0.19% ]
Tata Consult. Serv.
2949.5
[ 0.27% ]
Tech Mahindra
1624.7
[ 0.30% ]
UltraTech Cement
12876
[ 1.21% ]
United Spirits
1383.3
[ 0.46% ]
Wipro
231.03
[ 0.13% ]
Zee Entertainment En
92.14
[ 3.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Indian Oil Corporation Ltd.
BSE: 530965 | NSE: IOCEQ | ISIN: INE242A01010
GO
Feb 09, 10:55
BSE
176.85
(+ 1.75 1.00%)
Volume
331927
Prev. Close
175.10
Open Price
176.05
Today's Low / High
175.00
177.20
B. Price (Qty.)
176.85 (525)
O. Price (Qty.)
176.90 (70)
52 Wk Low / High
110.75
181.00
Feb 09, 10:44
NSE
176.99
(+ 1.79 1.02%)
Volume
4940427
Prev. Close
175.20
Open Price
175.95
Today's Low / High
175.00
177.29
B. Price (Qty.)
176.99 (799)
O. Price (Qty.)
177.00 (29250)
52 Wk Low / High
110.72
180.90
Registered Address
Registered Office : Indian Oil Bhavan, G-9, Ali Yavar Jung Marg, Bandra (East),
Mumbai, Maharashtra - 400051
Tel: 022-26447327, 26447150
Email :
investors@indianoil.in
Website :
http://www.iocl.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Kamal Kumar Gwalani
Co. Secretary & Compl. Officer
Mr. Pankaj Kuma
Chief Executive Officer
Mr. Anant Kumar Singh
Chief Vigilance Officer
Listings
BSE, MCXSX, NSE
Corporate News
Indian Oil Corp - Updates
Indian Oil Corp - Investors Handout For Unaudited Financial Results For The Quarter A...
Indian Oil Corp - Cancellation Of Concall Intimation
Indian Oil Corp - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Oil Corp Q3 net profit zooms 321.98% at Rs 12125.86 cr
Board Meetings
Date
Purpose
05/02/2026
Quarterly Results
12/12/2025
Interim Dividend
27/10/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
7,272,199,767
51.50
Institutional Investors
2,638,984,791
18.69
Other Investors
3,209,274,957
22.73
General Public
1,000,778,868
7.09
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
176.85
176.99
Last Traded Date
09/02/2026
09/02/2026
Last Traded Time
10:55:00 AM
10:44:56 AM
Change ( % )
1.00%
1.02%
Day's Open (
₹
)
176.05
175.95
Previous Close (
₹
)
175.10
175.20
Day's High (
₹
)
177.20
177.29
Day's Low (
₹
)
175.00
175.00
Total Traded Qty ( Nos. )
331927
4940427
Value (
₹
In Lacs)
587.01
8714.91
Bid Price (
₹
)
176.85
176.99
Bid Quantity
525
799
Offer Price (
₹
)
176.90
177.00
Offer Quantity
70
29250
Exchange Code
530965
IOCEQ
Exchange Group
A
Jr.Nifty
SCORES
×