BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 17, 2026 - 11:13AM
ABB India
7605
[ -0.82% ]
ACC
1360
[ -0.91% ]
Ambuja Cements
432.5
[ -0.18% ]
Asian Paints
2689.2
[ 0.47% ]
Axis Bank
1324.65
[ 1.53% ]
Bajaj Auto
10412.4
[ 0.80% ]
Bank of Baroda
247.3
[ -0.34% ]
Bharti Airtel
1912.8
[ -0.47% ]
Bharat Heavy
436.7
[ 0.30% ]
Bharat Petroleum
312.75
[ 0.24% ]
Britannia Industries
5362.5
[ 0.98% ]
Cipla
1417.65
[ -0.83% ]
Coal India
427.6
[ 0.05% ]
Colgate Palm
2005
[ 0.22% ]
Dabur India
425
[ -1.04% ]
DLF
668.25
[ 3.19% ]
Dr. Reddy's Lab.
1209.05
[ -1.21% ]
GAIL (India)
170.8
[ -0.50% ]
Grasim Industries
3073.65
[ 0.04% ]
HCL Technologies
1201.75
[ 1.15% ]
HDFC Bank
817.3
[ 1.11% ]
Hero MotoCorp
4881.55
[ -0.31% ]
Hindustan Unilever
2131.5
[ 1.57% ]
Hindalco Industries
950.4
[ -0.96% ]
ICICI Bank
1433.5
[ 1.08% ]
Indian Hotels Co.
735
[ 0.50% ]
IndusInd Bank
1024
[ 1.00% ]
Infosys
1096
[ 1.38% ]
ITC
280
[ 0.23% ]
Jindal Steel
1024
[ -0.42% ]
Kotak Mahindra Bank
383.7
[ 1.74% ]
L&T
3786.55
[ 0.29% ]
Lupin
2448.3
[ -2.07% ]
Mahi. & Mahi
3156.85
[ 1.17% ]
Maruti Suzuki India
13746
[ -0.33% ]
MTNL
28.4
[ -1.32% ]
Nestle India
1421.2
[ -0.17% ]
NIIT
97.05
[ -1.87% ]
NMDC
83.63
[ -0.52% ]
NTPC
342.8
[ 0.09% ]
ONGC
246.5
[ -0.16% ]
Punj. NationlBak
104.85
[ -0.33% ]
Power Grid Corpn.
283.05
[ 0.80% ]
Reliance Industries
1318.7
[ 1.99% ]
SBI
1043.85
[ 1.21% ]
Vedanta
256.2
[ -0.66% ]
Shipping Corpn.
285.55
[ -1.57% ]
Sun Pharmaceutical
1947.85
[ -0.11% ]
Tata Chemicals
693.35
[ -0.22% ]
Tata Consumer
1081.55
[ -0.65% ]
Tata Motors Passenge
332.9
[ 0.33% ]
Tata Steel
185.15
[ -0.19% ]
Tata Power Co.
377.7
[ 0.20% ]
Tata Consult. Serv.
2241.8
[ 1.82% ]
Tech Mahindra
1534.6
[ 1.54% ]
UltraTech Cement
11699.95
[ -0.68% ]
United Spirits
1373.35
[ -0.63% ]
Wipro
174.8
[ -1.69% ]
Zee Entertainment
105.05
[ -0.76% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 17, 2026 - 11:13AM
ABB India
7618
[ -0.65% ]
ACC
1359.4
[ -1.01% ]
Ambuja Cements
432.35
[ -0.29% ]
Asian Paints
2690.9
[ 0.61% ]
Axis Bank
1326.8
[ 1.47% ]
Bajaj Auto
10380
[ 0.47% ]
Bank of Baroda
247.9
[ -0.16% ]
Bharti Airtel
1911.5
[ -0.54% ]
Bharat Heavy
436.7
[ 0.30% ]
Bharat Petroleum
313
[ 0.32% ]
Britannia Industries
5344.5
[ 0.64% ]
Cipla
1414.5
[ -1.05% ]
Coal India
427.85
[ 0.12% ]
Colgate Palm
2003
[ 0.09% ]
Dabur India
425.55
[ -0.91% ]
DLF
669.3
[ 3.27% ]
Dr. Reddy's Lab.
1207
[ -1.42% ]
GAIL (India)
170.87
[ -0.49% ]
Grasim Industries
3074.8
[ 0.06% ]
HCL Technologies
1202.5
[ 1.27% ]
HDFC Bank
819.35
[ 1.37% ]
Hero MotoCorp
4883.2
[ -0.30% ]
Hindustan Unilever
2135.1
[ 1.75% ]
Hindalco Industries
950.15
[ -0.95% ]
ICICI Bank
1433.5
[ 1.08% ]
Indian Hotels Co.
735.6
[ 0.57% ]
IndusInd Bank
1024
[ 1.04% ]
Infosys
1098.8
[ 1.52% ]
ITC
280.1
[ 0.27% ]
Jindal Steel
1025
[ -0.29% ]
Kotak Mahindra Bank
383.6
[ 1.71% ]
L&T
3783.5
[ 0.21% ]
Lupin
2442.2
[ -2.33% ]
Mahi. & Mahi
3158.6
[ 1.31% ]
Maruti Suzuki India
13761
[ -0.16% ]
MTNL
28.5
[ -0.90% ]
Nestle India
1426.6
[ 0.22% ]
NIIT
96.96
[ -1.72% ]
NMDC
83.65
[ -0.51% ]
NTPC
343.3
[ 0.25% ]
ONGC
246.7
[ -0.02% ]
Punj. NationlBak
104.9
[ -0.30% ]
Power Grid Corpn.
282.95
[ 0.78% ]
Reliance Industries
1320.8
[ 1.87% ]
SBI
1042.4
[ 1.09% ]
Vedanta
256.5
[ -0.54% ]
Shipping Corpn.
286.6
[ -1.34% ]
Sun Pharmaceutical
1946.9
[ -0.16% ]
Tata Chemicals
693.5
[ -0.19% ]
Tata Consumer
1084
[ -0.41% ]
Tata Motors Passenge
332.6
[ 0.24% ]
Tata Steel
185.24
[ -0.13% ]
Tata Power Co.
377.7
[ 0.16% ]
Tata Consult. Serv.
2234.2
[ 1.51% ]
Tech Mahindra
1534.4
[ 1.60% ]
UltraTech Cement
11703
[ -0.58% ]
United Spirits
1372.4
[ -0.67% ]
Wipro
175.06
[ -1.51% ]
Zee Entertainment
105.41
[ -0.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Donear Industries Ltd.
GO
Jul 17, 11:13
BSE
83.16
(+ 0.24 0.29%)
Volume
14
Prev. Close
82.92
Open Price
88.50
Today's Low / High
83.16
88.50
B. Price (Qty.)
83.46 (50)
O. Price (Qty.)
85.01 (13)
52 Wk Low / High
76.70
117.00
Jul 17, 10:59
NSE
83.69
(+ 0.35 0.42%)
Volume
4141
Prev. Close
83.34
Open Price
84.06
Today's Low / High
83.00
84.59
B. Price (Qty.)
83.69 (1)
O. Price (Qty.)
84.20 (7)
52 Wk Low / High
77.60
116.51
ISIN No
INE668D01028
Market Cap. (
in Cr. )
435.19
P/BV
1.57
Book Value (
)
53.25
BSE Code
512519
52 Week High/Low (
)
117/78
FV/ML
2/1
P/E(X)
10.02
NSE Code
DONEAREQ
Book Closure
20/09/2025
EPS (
)
8.35
Div Yield (%)
0.24
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Acknit Industries L...
308.05
313.08
26.92
93.65
11.44
202603
240.43
8.18
Alok Industries Ltd.
12.36
-43.36
0.00
6,137.04
0.00
202603
3,714.79
-744.11
Anirit Ventures Ltd.
49.40
11.54
0.00
88.92
0.00
202603
0.00
-4.76
Avi Ansh Textile Lt...
102.25
31.26
0.93
142.91
110.30
202603
141.29
1.30
Borana Weaves Ltd.
318.35
105.68
24.25
848.25
13.13
202603
388.59
64.61
BSL Ltd.
126.22
116.51
2.31
129.91
54.69
202603
657.04
2.38
Donear Industries L...
83.69
53.25
8.35
435.19
10.02
202603
912.47
43.43
E-Land Apparel Ltd.
13.69
-110.92
0.00
65.70
0.00
202603
261.00
-47.31
Globale Tessile Ltd.
11.25
9.03
0.00
11.95
0.00
202603
14.44
-1.40
Gravity (India) Ltd.
11.29
9.88
1.65
88.08
6.85
202603
179.19
12.85
Kamadgiri Fashion L...
121.30
66.91
5.25
71.20
23.10
202603
157.77
3.08
Khator Fibre & Fabr...
8.00
35.22
0.47
3.40
16.95
201903
82.04
0.20
LS Industries Ltd.
32.31
0.47
0.00
2,742.53
0.00
202603
4.23
-1.03
Manomay Tex India L...
180.18
94.72
10.88
325.20
16.56
202603
710.70
19.64
Omkar Overseas Ltd.
10.21
-0.60
0.00
5.11
0.00
202603
0.00
-0.17
Orbit Exports Ltd.
224.05
115.97
12.30
593.98
18.21
202603
230.96
32.61
Oxford Industries L...
8.85
-1.99
0.88
5.26
10.07
202603
0.00
0.52
Raghuvir Synthetics...
100.00
8.76
0.00
387.50
0.00
202603
255.19
-1.28
Sanrhea Technical T...
136.80
59.25
9.99
77.84
13.70
202603
80.45
5.68
Santosh Fine - Fab ...
34.48
16.60
0.07
12.15
499.71
202603
16.41
0.02
Seasons Textiles Lt...
17.38
46.84
0.22
13.02
79.00
202603
23.30
0.17
Showing Page :
1
of
2
Prev |
Next
SCORES
×