BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2025 - 2:29PM

ABB India 5214.1 [ -0.44% ]
ACC 1854 [ -0.37% ]
Ambuja Cements 581.15 [ -0.26% ]
Asian Paints Ltd. 2403.9 [ -2.17% ]
Axis Bank Ltd. 1170.1 [ 0.97% ]
Bajaj Auto 8867 [ 0.32% ]
Bank of Baroda 254.11 [ -0.10% ]
Bharti Airtel 1945.6 [ 0.75% ]
Bharat Heavy Ele 236.48 [ 0.20% ]
Bharat Petroleum 330.9 [ 0.17% ]
Britannia Ind. 6012.5 [ 0.70% ]
Cipla 1509.4 [ -1.86% ]
Coal India 393.1 [ 0.06% ]
Colgate Palm. 2289.5 [ -1.27% ]
Dabur India 511.35 [ -1.25% ]
DLF Ltd. 726.85 [ -0.93% ]
Dr. Reddy's Labs 1272.5 [ -1.97% ]
GAIL (India) 174.8 [ -0.63% ]
Grasim Inds. 2784 [ -0.83% ]
HCL Technologies 1417 [ -1.75% ]
HDFC Bank 955.1 [ 0.43% ]
Hero MotoCorp 5338 [ 1.16% ]
Hindustan Unilever L 2548.1 [ -0.05% ]
Hindalco Indus. 750.65 [ 1.30% ]
ICICI Bank 1378.8 [ -0.28% ]
Indian Hotels Co 738.25 [ -1.04% ]
IndusInd Bank 742.15 [ 0.19% ]
Infosys L 1478.9 [ -1.05% ]
ITC Ltd. 398.95 [ -0.51% ]
Jindal Steel 1056.5 [ 0.37% ]
Kotak Mahindra Bank 2020.3 [ -0.54% ]
L&T 3655.2 [ -0.51% ]
Lupin Ltd. 1969.7 [ -1.06% ]
Mahi. & Mahi 3561.5 [ -0.37% ]
Maruti Suzuki India 16329 [ 0.49% ]
MTNL 42.95 [ -0.81% ]
Nestle India 1179.4 [ 0.07% ]
NIIT Ltd. 108.61 [ 0.07% ]
NMDC Ltd. 76.97 [ -0.30% ]
NTPC 342.25 [ -1.54% ]
ONGC 239.2 [ 0.29% ]
Punj. NationlBak 111.88 [ 0.78% ]
Power Grid Corpo 286 [ -2.49% ]
Reliance Inds. 1375.1 [ -0.57% ]
SBI 865.35 [ -0.10% ]
Vedanta 461.5 [ 2.91% ]
Shipping Corpn. 231.7 [ -0.34% ]
Sun Pharma. 1625 [ -0.13% ]
Tata Chemicals 953.65 [ -1.09% ]
Tata Consumer Produc 1133.6 [ -0.57% ]
Tata Motors 664.65 [ -2.68% ]
Tata Steel 172.78 [ 0.07% ]
Tata Power Co. 388.3 [ -0.51% ]
Tata Consultancy 2962 [ -2.42% ]
Tech Mahindra 1439.9 [ -0.86% ]
UltraTech Cement 12187 [ -0.22% ]
United Spirits 1325 [ -1.92% ]
Wipro 241.8 [ -1.14% ]
Zee Entertainment En 115.26 [ -0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Donear Industries Ltd.

GO

Sep 25, 02:29 BSE 97.02 (+ 1.63 1.71%)

Volume720

Prev. Close 95.39

Open Price 93.01

Today's Low / High

93.01 99.08

B. Price (Qty.)96.56 (36)

O. Price (Qty.) 96.73 (40)

52 Wk Low / High 91.81

184.85

Sep 25, 02:14 NSE 96.73(+ 1.15 1.20%)

Volume39442

Prev. Close 95.58

Open Price 96.99

Today's Low / High

95.47 99.00

B. Price (Qty.)96.76 (4)

O. Price (Qty.) 96.89 (13)

52 Wk Low / High

92.43 184.99

ISIN No	INE668D01028	Market Cap. ( in Cr. )	503.00	P/BV	2.14	Book Value ( )	45.13
BSE Code	512519	52 Week High/Low ( )	185/92	FV/ML	2/1	P/E(X)	15.78
NSE Code	DONEAREQ	Book Closure	20/09/2025	EPS ( )	6.13	Div Yield (%)	0.21