BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2025 - 11:50AM

ABB India 5225 [ -0.23% ]
ACC 1861 [ 0.01% ]
Ambuja Cements 583.65 [ 0.17% ]
Asian Paints Ltd. 2415.2 [ -1.71% ]
Axis Bank Ltd. 1166 [ 0.61% ]
Bajaj Auto 8840 [ 0.01% ]
Bank of Baroda 252.8 [ -0.62% ]
Bharti Airtel 1938.6 [ 0.39% ]
Bharat Heavy Ele 235.9 [ -0.05% ]
Bharat Petroleum 328.45 [ -0.58% ]
Britannia Ind. 6010.5 [ 0.67% ]
Cipla 1529.8 [ -0.53% ]
Coal India 394.2 [ 0.34% ]
Colgate Palm. 2311.4 [ -0.33% ]
Dabur India 515.75 [ -0.40% ]
DLF Ltd. 727 [ -0.91% ]
Dr. Reddy's Labs 1281.3 [ -1.29% ]
GAIL (India) 176.34 [ 0.24% ]
Grasim Inds. 2809.4 [ 0.07% ]
HCL Technologies 1425.7 [ -1.15% ]
HDFC Bank 954.3 [ 0.34% ]
Hero MotoCorp 5324.5 [ 0.90% ]
Hindustan Unilever L 2552.9 [ 0.13% ]
Hindalco Indus. 750.25 [ 1.24% ]
ICICI Bank 1378.8 [ -0.28% ]
Indian Hotels Co 738.15 [ -1.05% ]
IndusInd Bank 739.05 [ -0.23% ]
Infosys L 1496.5 [ 0.13% ]
ITC Ltd. 400 [ -0.25% ]
Jindal Steel 1047.1 [ -0.53% ]
Kotak Mahindra Bank 2023.4 [ -0.39% ]
L&T 3676 [ 0.06% ]
Lupin Ltd. 2013.6 [ 1.14% ]
Mahi. & Mahi 3541.6 [ -0.93% ]
Maruti Suzuki India 16132 [ -0.72% ]
MTNL 43.15 [ -0.35% ]
Nestle India 1175.4 [ -0.27% ]
NIIT Ltd. 109 [ 0.43% ]
NMDC Ltd. 77.06 [ -0.18% ]
NTPC 347.45 [ -0.04% ]
ONGC 240.37 [ 0.78% ]
Punj. NationlBak 112.03 [ 0.92% ]
Power Grid Corpo 292.25 [ -0.36% ]
Reliance Inds. 1377.5 [ -0.40% ]
SBI 866.85 [ 0.08% ]
Vedanta 459.2 [ 2.40% ]
Shipping Corpn. 232.69 [ 0.09% ]
Sun Pharma. 1639.2 [ 0.74% ]
Tata Chemicals 953.3 [ -1.13% ]
Tata Consumer Produc 1133.4 [ -0.59% ]
Tata Motors 662.5 [ -2.99% ]
Tata Steel 172.86 [ 0.12% ]
Tata Power Co. 390.4 [ 0.03% ]
Tata Consultancy 3001.7 [ -1.11% ]
Tech Mahindra 1446.1 [ -0.43% ]
UltraTech Cement 12179 [ -0.29% ]
United Spirits 1343.2 [ -0.57% ]
Wipro 243.33 [ -0.52% ]
Zee Entertainment En 115.87 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Donear Industries Ltd.

GO

Sep 25, 11:45 BSE 97.47 (+ 2.08 2.18%)

Volume718

Prev. Close 95.39

Open Price 93.01

Today's Low / High

93.01 99.08

B. Price (Qty.)96.51 (98)

O. Price (Qty.) 96.91 (104)

52 Wk Low / High 91.81

184.85

Sep 25, 11:38 NSE 96.88(+ 1.30 1.36%)

Volume37863

Prev. Close 95.58

Open Price 96.99

Today's Low / High

95.47 99.00

B. Price (Qty.)96.80 (11)

O. Price (Qty.) 96.84 (55)

52 Wk Low / High

92.43 184.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	184.85	17/12/2024	91.81	24/09/2025
NSE	184.99	17/12/2024	92.43	22/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/09/2025	99.29	24/09/2025	91.81	24/09/2025
19/09/2025	99.10	17/09/2025	95.70	15/09/2025
12/09/2025	99.53	11/09/2025	94.50	09/09/2025
05/09/2025	97.50	01/09/2025	94.00	01/09/2025
29/08/2025	98.90	25/08/2025	93.05	28/08/2025
22/08/2025	105.85	18/08/2025	93.85	18/08/2025
14/08/2025	114.00	14/08/2025	95.90	14/08/2025
08/08/2025	117.00	05/08/2025	94.80	07/08/2025
01/08/2025	105.50	30/07/2025	99.35	01/08/2025
25/07/2025	107.70	21/07/2025	103.05	25/07/2025
Showing Page : 1 of 6 Prev Next