BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 1:42PM

ABB India 7552.5 [ -1.50% ]
ACC 1363.3 [ -0.73% ]
Ambuja Cements 433.6 [ 0.00% ]
Asian Paints 2683 [ 0.31% ]
Axis Bank 1319.3 [ 0.89% ]
Bajaj Auto 10414 [ 0.80% ]
Bank of Baroda 246.8 [ -0.60% ]
Bharti Airtel 1907.5 [ -0.74% ]
Bharat Heavy 427.05 [ -1.92% ]
Bharat Petroleum 313.9 [ 0.61% ]
Britannia Industries 5382 [ 1.35% ]
Cipla 1410.8 [ -1.31% ]
Coal India 426.75 [ -0.14% ]
Colgate Palm 2021.2 [ 1.00% ]
Dabur India 426.45 [ -0.70% ]
DLF 667.1 [ 2.93% ]
Dr. Reddy's Lab. 1204.7 [ -1.61% ]
GAIL (India) 171.25 [ -0.27% ]
Grasim Industries 3084.5 [ 0.38% ]
HCL Technologies 1204.9 [ 1.47% ]
HDFC Bank 817.85 [ 1.18% ]
Hero MotoCorp 4902.7 [ 0.10% ]
Hindustan Unilever 2136.9 [ 1.83% ]
Hindalco Industries 945.4 [ -1.45% ]
ICICI Bank 1437.4 [ 1.35% ]
Indian Hotels Co. 727.25 [ -0.57% ]
IndusInd Bank 1023.6 [ 1.00% ]
Infosys 1101.5 [ 1.76% ]
ITC 281.1 [ 0.63% ]
Jindal Steel 1024.4 [ -0.35% ]
Kotak Mahindra Bank 385.15 [ 2.12% ]
L&T 3792 [ 0.43% ]
Lupin 2441.9 [ -2.34% ]
Mahi. & Mahi 3171.7 [ 1.73% ]
Maruti Suzuki India 13760 [ -0.17% ]
MTNL 28.23 [ -1.84% ]
Nestle India 1419.5 [ -0.28% ]
NIIT 96.6 [ -2.09% ]
NMDC 82.86 [ -1.45% ]
NTPC 341.85 [ -0.18% ]
ONGC 246.63 [ -0.05% ]
Punj. NationlBak 105.2 [ -0.02% ]
Power Grid Corpn. 282.55 [ 0.64% ]
Reliance Industries 1320.4 [ 1.84% ]
SBI 1039.8 [ 0.83% ]
Vedanta 251.75 [ -2.38% ]
Shipping Corpn. 281.7 [ -3.03% ]
Sun Pharmaceutical 1940.3 [ -0.50% ]
Tata Chemicals 693.25 [ -0.22% ]
Tata Consumer 1085 [ -0.32% ]
Tata Motors Passenge 333.75 [ 0.59% ]
Tata Steel 184.48 [ -0.54% ]
Tata Power Co. 376.5 [ -0.16% ]
Tata Consult. Serv. 2271.9 [ 3.22% ]
Tech Mahindra 1569.1 [ 3.89% ]
UltraTech Cement 11748 [ -0.20% ]
United Spirits 1376.2 [ -0.39% ]
Wipro 175.54 [ -1.24% ]
Zee Entertainment 105.12 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Donear Industries Ltd.

GO

Jul 17, 01:42 BSE 83.00 (+ 0.08 0.10%)

Volume129

Prev. Close 82.92

Open Price 88.50

Today's Low / High

83.00 88.50

B. Price (Qty.)83.20 (98)

O. Price (Qty.) 84.00 (200)

52 Wk Low / High 76.70

117.00

Jul 17, 01:29 NSE 83.84(+ 0.50 0.60%)

Volume6829

Prev. Close 83.34

Open Price 84.06

Today's Low / High

82.80 84.59

B. Price (Qty.)83.73 (1)

O. Price (Qty.) 83.90 (100)

52 Wk Low / High

77.60 116.51

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	117.00	05/08/2025	76.70	21/01/2026
NSE	116.51	27/11/2025	77.60	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2026	97.00	13/07/2026	82.84	16/07/2026
10/07/2026	88.00	07/07/2026	82.50	10/07/2026
03/07/2026	90.13	29/06/2026	85.50	03/07/2026
25/06/2026	93.90	25/06/2026	89.00	23/06/2026
19/06/2026	92.42	18/06/2026	86.99	15/06/2026
12/06/2026	91.39	08/06/2026	87.96	12/06/2026
05/06/2026	100.00	01/06/2026	87.65	01/06/2026
29/05/2026	106.80	29/05/2026	91.00	25/05/2026
22/05/2026	94.00	22/05/2026	89.55	20/05/2026
15/05/2026	94.73	15/05/2026	88.37	15/05/2026
Showing Page : 1 of 6 Prev Next