BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 3:01PM

ABB India 7543 [ -1.62% ]
ACC 1377.4 [ 0.30% ]
Ambuja Cements 438.15 [ 1.05% ]
Asian Paints 2689.2 [ 0.54% ]
Axis Bank 1327.6 [ 1.53% ]
Bajaj Auto 10430 [ 0.95% ]
Bank of Baroda 247.45 [ -0.34% ]
Bharti Airtel 1909.3 [ -0.65% ]
Bharat Heavy 424 [ -2.62% ]
Bharat Petroleum 315 [ 0.96% ]
Britannia Industries 5407 [ 1.82% ]
Cipla 1418.9 [ -0.74% ]
Coal India 427.8 [ 0.11% ]
Colgate Palm 2043.8 [ 2.13% ]
Dabur India 427.65 [ -0.42% ]
DLF 667.85 [ 3.05% ]
Dr. Reddy's Lab. 1212 [ -1.01% ]
GAIL (India) 171.19 [ -0.30% ]
Grasim Industries 3104.5 [ 1.03% ]
HCL Technologies 1207.3 [ 1.68% ]
HDFC Bank 819.75 [ 1.42% ]
Hero MotoCorp 4902.4 [ 0.09% ]
Hindustan Unilever 2147.4 [ 2.34% ]
Hindalco Industries 941.5 [ -1.86% ]
ICICI Bank 1440 [ 1.54% ]
Indian Hotels Co. 727.95 [ -0.48% ]
IndusInd Bank 1027.6 [ 1.39% ]
Infosys 1100.7 [ 1.69% ]
ITC 281.2 [ 0.66% ]
Jindal Steel 1028.1 [ 0.01% ]
Kotak Mahindra Bank 390.15 [ 3.45% ]
L&T 3804.5 [ 0.77% ]
Lupin 2443.6 [ -2.28% ]
Mahi. & Mahi 3173.9 [ 1.80% ]
Maruti Suzuki India 13807 [ 0.17% ]
MTNL 28.14 [ -2.16% ]
Nestle India 1424.4 [ 0.06% ]
NIIT 96.7 [ -1.99% ]
NMDC 83.25 [ -0.99% ]
NTPC 341.85 [ -0.18% ]
ONGC 247.3 [ 0.22% ]
Punj. NationlBak 105.33 [ 0.10% ]
Power Grid Corpn. 282.9 [ 0.77% ]
Reliance Industries 1323.7 [ 2.09% ]
SBI 1044.9 [ 1.33% ]
Vedanta 252.5 [ -2.09% ]
Shipping Corpn. 282.55 [ -2.74% ]
Sun Pharmaceutical 1930.1 [ -1.03% ]
Tata Chemicals 695.85 [ 0.15% ]
Tata Consumer 1091.2 [ 0.25% ]
Tata Motors Passenge 335.85 [ 1.22% ]
Tata Steel 185.77 [ 0.15% ]
Tata Power Co. 377.95 [ 0.23% ]
Tata Consult. Serv. 2270 [ 3.13% ]
Tech Mahindra 1583.4 [ 4.84% ]
UltraTech Cement 11730 [ -0.35% ]
United Spirits 1374.5 [ -0.51% ]
Wipro 175.89 [ -1.04% ]
Zee Entertainment 106.53 [ 0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Donear Industries Ltd.

GO

Jul 17, 03:00 BSE 84.34 (+ 1.42 1.71%)

Volume347

Prev. Close 82.92

Open Price 88.50

Today's Low / High

83.00 88.50

B. Price (Qty.)83.00 (13)

O. Price (Qty.) 83.76 (2)

52 Wk Low / High 76.70

117.00

Jul 17, 02:49 NSE 83.34(+ 0.00 0.00%)

Volume7970

Prev. Close 83.34

Open Price 84.06

Today's Low / High

82.80 84.59

B. Price (Qty.)83.15 (7)

O. Price (Qty.) 83.34 (1)

52 Wk Low / High

77.60 116.51

Registered Address

Registered Office : Donear House, 8th Floor, Plot No. A-50, Road No.1, MIDC,Andheri (East),

Mumbai, Maharashtra - 400093

Tel: 022-68348100

Fax: 022-68348313

Email : investor@donear.com

Website : http://www.donear.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Rajendra Agarwal	Managing Director
Ms. Sejal Shah	Co. Secretary & Compl. Officer

Other Details

Business Group	Not Applicable
BSE Code	512519
NSE Code	DONEAREQ
Listings	BSE , NSE
ISIN No.	INE668D01028

Date	Headline
11/07/2026	Donear Industries - Certificate under SEBI (Depositories and Participants) Regulations, 2018
11/07/2026	Donear Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
26/06/2026	Donear Industries - Trading Window
24/06/2026	Donear Industries - Disclosure under SEBI Takeover Regulations