• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Donear Industries Ltd.
GO
Jul 03, 04:01 BSE 108.25 ( -0.55 -0.51%)
Volume1638
Prev. Close 108.80
Open Price 109.30
Today's Low / High
108.25 109.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 97.10
184.85
Jul 03, 03:46 NSE 108.35( -0.62 -0.57%)
Volume27956
Prev. Close 108.97
Open Price 109.50
Today's Low / High
108.10 109.50
B. Price (Qty.)108.35 (299)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
96.84 184.99
Registered Address
Registered Office : Donear House, 8th Floor, Plot No. A-50, Road No.1, MIDC,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-68348100
Fax: 022-68348313
Email : investor@donear.com
Website : http://www.donear.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ashok Agarwal Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
27/05/2025 Audited Results & Final Dividend
14/02/2025 Quarterly Results
13/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 38,772,034 74.56
Institutional Investors 61,717 0.12
Other Investors 1,791,014 3.44
General Public 11,375,235 21.88
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 108.25 108.35
Last Traded Date 03/07/2025 03/07/2025
Last Traded Time 04:01:00 PM 03:46:58 PM
Change ( % ) -0.51% -0.57%
Day's Open ( ₹ ) 109.30 109.50
Previous Close ( ₹ ) 108.80 108.97
Day's High ( ₹ ) 109.30 109.50
Day's Low ( ₹ ) 108.25 108.10
Total Traded Qty ( Nos. ) 1638 27956
Value ( ₹ In Lacs) 1.77 30.39
Bid Price ( ₹ ) 0.00 108.35
Bid Quantity - 299
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 512519 DONEAREQ
Exchange Group B OtherEQ