• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Donear Industries Ltd.
GO
Feb 04, 04:01 BSE 96.99 (+ 2.14 2.26%)
Volume4458
Prev. Close 94.85
Open Price 94.56
Today's Low / High
94.55 99.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 76.70
134.65
Feb 04, 03:57 NSE 96.54(+ 1.04 1.09%)
Volume85296
Prev. Close 95.50
Open Price 95.90
Today's Low / High
94.00 99.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 96.54 (11)
52 Wk Low / High
77.60 135.00
Registered Address
Registered Office : Donear House, 8th Floor, Plot No. A-50, Road No.1, MIDC,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-68348100
Fax: 022-68348313
Email : investor@donear.com
Website : http://www.donear.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ashok Agarwal Chief Financial Officer
Ms. Sejal Shah Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results
14/08/2025 Quarterly Results
27/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 38,772,034 74.56
Institutional Investors 25,079 0.05
Other Investors 1,965,913 3.78
General Public 11,236,974 21.61
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 96.99 96.54
Last Traded Date 04/02/2026 04/02/2026
Last Traded Time 04:01:00 PM 03:57:30 PM
Change ( % ) 2.26% 1.09%
Day's Open ( ₹ ) 94.56 95.90
Previous Close ( ₹ ) 94.85 95.50
Day's High ( ₹ ) 99.00 99.50
Day's Low ( ₹ ) 94.55 94.00
Total Traded Qty ( Nos. ) 4458 85296
Value ( ₹ In Lacs) 4.32 82.36
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 96.54
Offer Quantity - 11
Exchange Code 512519 DONEAREQ
Exchange Group B OtherEQ