• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Donear Industries Ltd.
GO
Sep 24 BSE 95.39 ( -0.77 -0.80%)
Volume47570
Prev. Close 96.16
Open Price 91.81
Today's Low / High
91.81 99.29
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 91.81
184.85
Sep 24 NSE 95.58( -0.46 -0.48%)
Volume111848
Prev. Close 96.04
Open Price 96.51
Today's Low / High
94.08 99.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
92.43 184.99
Registered Address
Registered Office : Donear House, 8th Floor, Plot No. A-50, Road No.1, MIDC,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-68348100
Fax: 022-68348313
Email : investor@donear.com
Website : http://www.donear.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ashok Agarwal Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2025 Quarterly Results
27/05/2025 Audited Results & Final Dividend
14/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 38,772,034 74.56
Institutional Investors 55,270 0.11
Other Investors 1,892,852 3.64
General Public 11,279,844 21.69
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 95.39 95.58
Last Traded Date 24/09/2025 24/09/2025
Last Traded Time - -
Change ( % ) -0.80% -0.48%
Day's Open ( ₹ ) 91.81 96.51
Previous Close ( ₹ ) 96.16 96.04
Day's High ( ₹ ) 99.29 99.00
Day's Low ( ₹ ) 91.81 94.08
Total Traded Qty ( Nos. ) 47570 111848
Value ( ₹ In Lacs) 45.62 108.01
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 512519 DONEAREQ
Exchange Group B OtherEQ