• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Donear Industries Ltd.
GO
Mar 30 BSE 79.99 ( -1.14 -1.41%)
Volume9956
Prev. Close 81.13
Open Price 81.18
Today's Low / High
79.40 82.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 76.70
129.55
Mar 30 NSE 79.82( -1.17 -1.44%)
Volume81637
Prev. Close 80.99
Open Price 80.01
Today's Low / High
79.02 82.19
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
77.60 129.80
Registered Address
Registered Office : Donear House, 8th Floor, Plot No. A-50, Road No.1, MIDC,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-68348100
Fax: 022-68348313
Email : investor@donear.com
Website : http://www.donear.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ashok Agarwal Chief Financial Officer
Ms. Sejal Shah Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
09/02/2026 Quarterly Results
13/11/2025 Quarterly Results
14/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 38,772,034 74.56
Institutional Investors 25,079 0.05
Other Investors 1,965,913 3.78
General Public 11,236,974 21.61
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 79.99 79.82
Last Traded Date 30/03/2026 30/03/2026
Last Traded Time - -
Change ( % ) -1.41% -1.44%
Day's Open ( ₹ ) 81.18 80.01
Previous Close ( ₹ ) 81.13 80.99
Day's High ( ₹ ) 82.00 82.19
Day's Low ( ₹ ) 79.40 79.02
Total Traded Qty ( Nos. ) 9956 81637
Value ( ₹ In Lacs) 8.02 65.56
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 512519 DONEAREQ
Exchange Group B OtherEQ