• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Donear Industries Ltd.
GO
Jul 17, 10:12 BSE 83.16 (+ 0.24 0.29%)
Volume14
Prev. Close 82.92
Open Price 88.50
Today's Low / High
83.16 88.50
B. Price (Qty.)83.16 (8)
O. Price (Qty.) 83.69 (100)
52 Wk Low / High 76.70
117.00
Jul 17, 10:04 NSE 83.00( -0.34 -0.41%)
Volume1636
Prev. Close 83.34
Open Price 84.06
Today's Low / High
83.00 84.06
B. Price (Qty.)83.01 (18)
O. Price (Qty.) 83.39 (10)
52 Wk Low / High
77.60 116.51
Registered Address
Registered Office : Donear House, 8th Floor, Plot No. A-50, Road No.1, MIDC,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-68348100
Fax: 022-68348313
Email : investor@donear.com
Website : http://www.donear.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ashok Agarwal Chief Financial Officer
Ms. Sejal Shah Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/05/2026 Audited Results & Final Dividend
09/02/2026 Quarterly Results
13/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 38,772,034 74.56
Institutional Investors 2,000 0.00
Other Investors 2,223,995 4.28
General Public 11,001,971 21.16
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 83.16 83.00
Last Traded Date 17/07/2026 17/07/2026
Last Traded Time 10:12:00 AM 10:04:55 AM
Change ( % ) 0.29% -0.41%
Day's Open ( ₹ ) 88.50 84.06
Previous Close ( ₹ ) 82.92 83.34
Day's High ( ₹ ) 88.50 84.06
Day's Low ( ₹ ) 83.16 83.00
Total Traded Qty ( Nos. ) 14 1636
Value ( ₹ In Lacs) 0.01 1.36
Bid Price ( ₹ ) 83.16 83.01
Bid Quantity 8 18
Offer Price ( ₹ ) 83.69 83.39
Offer Quantity 100 10
Exchange Code 512519 DONEAREQ
Exchange Group B OtherEQ