BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 2:55PM

ABB India 7541 [ -1.65% ]
ACC 1377.1 [ 0.28% ]
Ambuja Cements 438.75 [ 1.19% ]
Asian Paints 2688.8 [ 0.53% ]
Axis Bank 1326 [ 1.41% ]
Bajaj Auto 10430 [ 0.95% ]
Bank of Baroda 247.4 [ -0.36% ]
Bharti Airtel 1908 [ -0.72% ]
Bharat Heavy 423.55 [ -2.72% ]
Bharat Petroleum 315 [ 0.96% ]
Britannia Industries 5404 [ 1.76% ]
Cipla 1418.4 [ -0.78% ]
Coal India 427.85 [ 0.12% ]
Colgate Palm 2041.4 [ 2.01% ]
Dabur India 427.6 [ -0.43% ]
DLF 667.5 [ 2.99% ]
Dr. Reddy's Lab. 1213.7 [ -0.87% ]
GAIL (India) 171.1 [ -0.36% ]
Grasim Industries 3103.7 [ 1.00% ]
HCL Technologies 1207.7 [ 1.71% ]
HDFC Bank 820.8 [ 1.55% ]
Hero MotoCorp 4903.9 [ 0.12% ]
Hindustan Unilever 2144.5 [ 2.20% ]
Hindalco Industries 941.65 [ -1.84% ]
ICICI Bank 1439.6 [ 1.51% ]
Indian Hotels Co. 727.4 [ -0.55% ]
IndusInd Bank 1027 [ 1.33% ]
Infosys 1097.5 [ 1.40% ]
ITC 281.45 [ 0.75% ]
Jindal Steel 1023.1 [ -0.48% ]
Kotak Mahindra Bank 389.7 [ 3.33% ]
L&T 3807 [ 0.83% ]
Lupin 2442.3 [ -2.33% ]
Mahi. & Mahi 3172.9 [ 1.77% ]
Maruti Suzuki India 13803 [ 0.15% ]
MTNL 28.18 [ -2.02% ]
Nestle India 1422 [ -0.11% ]
NIIT 96.58 [ -2.11% ]
NMDC 83.13 [ -1.13% ]
NTPC 341.85 [ -0.18% ]
ONGC 247.16 [ 0.17% ]
Punj. NationlBak 105.44 [ 0.21% ]
Power Grid Corpn. 282.65 [ 0.68% ]
Reliance Industries 1323.5 [ 2.07% ]
SBI 1044.5 [ 1.29% ]
Vedanta 252 [ -2.29% ]
Shipping Corpn. 282.55 [ -2.74% ]
Sun Pharmaceutical 1935.1 [ -0.77% ]
Tata Chemicals 695.85 [ 0.15% ]
Tata Consumer 1091.2 [ 0.25% ]
Tata Motors Passenge 335.9 [ 1.24% ]
Tata Steel 185.24 [ -0.13% ]
Tata Power Co. 377.7 [ 0.16% ]
Tata Consult. Serv. 2271.1 [ 3.18% ]
Tech Mahindra 1580.1 [ 4.62% ]
UltraTech Cement 11746 [ -0.21% ]
United Spirits 1374.3 [ -0.53% ]
Wipro 175.72 [ -1.14% ]
Zee Entertainment 106.34 [ 0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Donear Industries Ltd.

GO

Jul 17, 02:55 BSE 84.34 (+ 1.42 1.71%)

Volume347

Prev. Close 82.92

Open Price 88.50

Today's Low / High

83.00 88.50

B. Price (Qty.)83.00 (13)

O. Price (Qty.) 83.76 (2)

52 Wk Low / High 76.70

117.00

Jul 17, 02:44 NSE 83.15( -0.19 -0.23%)

Volume7965

Prev. Close 83.34

Open Price 84.06

Today's Low / High

82.80 84.59

B. Price (Qty.)83.15 (7)

O. Price (Qty.) 83.34 (1)

52 Wk Low / High

77.60 116.51

ISIN No	INE668D01028	Market Cap. ( in Cr. )	432.38	P/BV	1.56	Book Value ( )	53.25
BSE Code	512519	52 Week High/Low ( )	117/78	FV/ML	2/1	P/E(X)	9.96
NSE Code	DONEAREQ	Book Closure	20/09/2025	EPS ( )	8.35	Div Yield (%)	0.24

No Data Available