BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 23, 2025 - 10:11AM
ABB India
5937.15
[ 0.23% ]
ACC
1962.5
[ 0.97% ]
Ambuja Cements
572.9
[ 0.92% ]
Asian Paints Ltd.
2316.5
[ 0.77% ]
Axis Bank Ltd.
1199.6
[ 0.98% ]
Bajaj Auto
8824.6
[ 1.04% ]
Bank of Baroda
241.45
[ 0.06% ]
Bharti Airtel
1838
[ 0.34% ]
Bharat Heavy Ele
246.2
[ -0.55% ]
Bharat Petroleum
318.5
[ 1.77% ]
Britannia Ind.
5490
[ 0.97% ]
Cipla
1485.25
[ 1.22% ]
Coal India
401.45
[ 0.63% ]
Colgate Palm.
2490
[ 0.14% ]
Dabur India
484.1
[ 1.47% ]
DLF Ltd.
776.45
[ 0.05% ]
Dr. Reddy's Labs
1231.45
[ 0.72% ]
GAIL (India)
191.15
[ -0.73% ]
Grasim Inds.
2706.95
[ 1.19% ]
HCL Technologies
1667.75
[ 2.07% ]
HDFC Bank
1932
[ 0.61% ]
Hero MotoCorp
4316.4
[ 0.91% ]
Hindustan Unilever L
2350.7
[ 0.84% ]
Hindalco Indus.
647.3
[ -0.35% ]
ICICI Bank
1444
[ 0.14% ]
Indian Hotels Co
771.5
[ 0.18% ]
IndusInd Bank
787.05
[ 0.25% ]
Infosys L
1584.1
[ 2.25% ]
ITC Ltd.
434.1
[ 1.88% ]
Jindal St & Pwr
957.25
[ -0.30% ]
Kotak Mahindra Bank
2082.65
[ 0.66% ]
L&T
3585.6
[ 0.98% ]
Lupin Ltd.
1965.05
[ -0.17% ]
Mahi. & Mahi
3020
[ 0.41% ]
Maruti Suzuki India
12463.55
[ 0.14% ]
MTNL
45.2
[ 0.29% ]
Nestle India
2395.75
[ 1.39% ]
NIIT Ltd.
135.35
[ 0.00% ]
NMDC Ltd.
71.55
[ 0.08% ]
NTPC
341.95
[ 0.12% ]
ONGC
241.75
[ 0.08% ]
Punj. NationlBak
99.95
[ -0.45% ]
Power Grid Corpo
295.3
[ 1.48% ]
Reliance Inds.
1422.55
[ 0.93% ]
SBI
788.4
[ 0.39% ]
Vedanta
435.95
[ 0.20% ]
Shipping Corpn.
201.9
[ 2.91% ]
Sun Pharma.
1671.3
[ -2.83% ]
Tata Chemicals
865.35
[ 0.76% ]
Tata Consumer Produc
1146.25
[ 1.74% ]
Tata Motors
718
[ 0.03% ]
Tata Steel
162.3
[ 0.65% ]
Tata Power Co.
395.85
[ 0.06% ]
Tata Consultancy
3526.9
[ 1.38% ]
Tech Mahindra
1601.3
[ 2.20% ]
UltraTech Cement
11850.7
[ 1.47% ]
United Spirits
1582.5
[ 0.75% ]
Wipro
249.8
[ 1.57% ]
Zee Entertainment En
128.35
[ 0.67% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 23, 2025 - 10:11AM
ABB India
5937.15
[ 0.23% ]
ACC
1962.5
[ 0.97% ]
Ambuja Cements
572.9
[ 0.92% ]
Asian Paints Ltd.
2316.5
[ 0.77% ]
Axis Bank Ltd.
1199.6
[ 0.98% ]
Bajaj Auto
8824.6
[ 1.04% ]
Bank of Baroda
241.45
[ 0.06% ]
Bharti Airtel
1838
[ 0.34% ]
Bharat Heavy Ele
246.2
[ -0.55% ]
Bharat Petroleum
318.5
[ 1.77% ]
Britannia Ind.
5490
[ 0.97% ]
Cipla
1485.25
[ 1.22% ]
Coal India
401.45
[ 0.63% ]
Colgate Palm.
2490
[ 0.14% ]
Dabur India
484.1
[ 1.47% ]
DLF Ltd.
776.45
[ 0.05% ]
Dr. Reddy's Labs
1231.45
[ 0.72% ]
GAIL (India)
191.15
[ -0.73% ]
Grasim Inds.
2706.95
[ 1.19% ]
HCL Technologies
1667.75
[ 2.07% ]
HDFC Bank
1932
[ 0.61% ]
Hero MotoCorp
4316.4
[ 0.91% ]
Hindustan Unilever L
2350.7
[ 0.84% ]
Hindalco Indus.
647.3
[ -0.35% ]
ICICI Bank
1444
[ 0.14% ]
Indian Hotels Co
771.5
[ 0.18% ]
IndusInd Bank
787.05
[ 0.25% ]
Infosys L
1584.1
[ 2.25% ]
ITC Ltd.
434.1
[ 1.88% ]
Jindal St & Pwr
957.25
[ -0.30% ]
Kotak Mahindra Bank
2082.65
[ 0.66% ]
L&T
3585.6
[ 0.98% ]
Lupin Ltd.
1965.05
[ -0.17% ]
Mahi. & Mahi
3020
[ 0.41% ]
Maruti Suzuki India
12463.55
[ 0.14% ]
MTNL
45.2
[ 0.29% ]
Nestle India
2395.75
[ 1.39% ]
NIIT Ltd.
135.35
[ 0.00% ]
NMDC Ltd.
71.55
[ 0.08% ]
NTPC
341.95
[ 0.12% ]
ONGC
241.75
[ 0.08% ]
Punj. NationlBak
99.95
[ -0.45% ]
Power Grid Corpo
295.3
[ 1.48% ]
Reliance Inds.
1422.55
[ 0.93% ]
SBI
788.4
[ 0.39% ]
Vedanta
435.95
[ 0.20% ]
Shipping Corpn.
201.9
[ 2.91% ]
Sun Pharma.
1671.3
[ -2.83% ]
Tata Chemicals
865.35
[ 0.76% ]
Tata Consumer Produc
1146.25
[ 1.74% ]
Tata Motors
718
[ 0.03% ]
Tata Steel
162.3
[ 0.65% ]
Tata Power Co.
395.85
[ 0.06% ]
Tata Consultancy
3526.9
[ 1.38% ]
Tech Mahindra
1601.3
[ 2.20% ]
UltraTech Cement
11850.7
[ 1.47% ]
United Spirits
1582.5
[ 0.75% ]
Wipro
249.8
[ 1.57% ]
Zee Entertainment En
128.35
[ 0.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 23, 2025 - 10:11AM
ABB India
5950
[ 0.44% ]
ACC
1966
[ 1.12% ]
Ambuja Cements
573.75
[ 1.06% ]
Asian Paints Ltd.
2315.3
[ 0.70% ]
Axis Bank Ltd.
1199.2
[ 0.90% ]
Bajaj Auto
8815.5
[ 0.94% ]
Bank of Baroda
242.04
[ 0.34% ]
Bharti Airtel
1835.6
[ 0.23% ]
Bharat Heavy Ele
246.98
[ -0.24% ]
Bharat Petroleum
319.5
[ 2.06% ]
Britannia Ind.
5478.5
[ 0.75% ]
Cipla
1478.9
[ 0.71% ]
Coal India
401.55
[ 0.68% ]
Colgate Palm.
2486.4
[ -0.03% ]
Dabur India
483.3
[ 1.31% ]
DLF Ltd.
776
[ 0.03% ]
Dr. Reddy's Labs
1230.4
[ 0.67% ]
GAIL (India)
192.63
[ 0.01% ]
Grasim Inds.
2721.9
[ 1.77% ]
HCL Technologies
1662.9
[ 1.83% ]
HDFC Bank
1928.4
[ 0.44% ]
Hero MotoCorp
4319.1
[ 1.00% ]
Hindustan Unilever L
2346.5
[ 0.68% ]
Hindalco Indus.
645.9
[ -0.56% ]
ICICI Bank
1443.6
[ 0.10% ]
Indian Hotels Co
772.25
[ 0.35% ]
IndusInd Bank
785.2
[ 0.03% ]
Infosys L
1580.7
[ 2.15% ]
ITC Ltd.
433.5
[ 1.74% ]
Jindal St & Pwr
958.5
[ -0.15% ]
Kotak Mahindra Bank
2083.5
[ 0.86% ]
L&T
3582.9
[ 0.89% ]
Lupin Ltd.
1959.1
[ -0.49% ]
Mahi. & Mahi
3015.9
[ 0.32% ]
Maruti Suzuki India
12467
[ 0.18% ]
MTNL
45.22
[ 0.13% ]
Nestle India
2392.1
[ 1.29% ]
NIIT Ltd.
135.92
[ 0.45% ]
NMDC Ltd.
71.52
[ 0.46% ]
NTPC
342.2
[ 0.23% ]
ONGC
241.99
[ 0.13% ]
Punj. NationlBak
99.89
[ -0.48% ]
Power Grid Corpo
294.9
[ 1.38% ]
Reliance Inds.
1420
[ 0.75% ]
SBI
788.3
[ 0.39% ]
Vedanta
436.4
[ 0.30% ]
Shipping Corpn.
203.77
[ 3.91% ]
Sun Pharma.
1668.5
[ -2.92% ]
Tata Chemicals
865.9
[ 0.77% ]
Tata Consumer Produc
1144.5
[ 1.58% ]
Tata Motors
718.5
[ 0.15% ]
Tata Steel
162.11
[ 0.51% ]
Tata Power Co.
396.75
[ 0.29% ]
Tata Consultancy
3520.1
[ 1.24% ]
Tech Mahindra
1602.7
[ 2.37% ]
UltraTech Cement
11821
[ 1.21% ]
United Spirits
1581
[ 0.80% ]
Wipro
249.89
[ 1.61% ]
Zee Entertainment En
128.67
[ 1.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Bankers/Auditors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BANKERS / AUDITORS
You can view Bankers, Auditors and Registrar details of the company.
Donear Industries Ltd.
GO
May 23, 10:11
BSE
115.70
( -0.60 -0.52%)
Volume
1139
Prev. Close
116.30
Open Price
115.80
Today's Low / High
115.70
116.35
B. Price (Qty.)
115.85 (1)
O. Price (Qty.)
116.25 (1)
52 Wk Low / High
97.10
184.85
May 23, 09:59
NSE
116.00
(+ 0.27 0.23%)
Volume
12205
Prev. Close
115.73
Open Price
114.55
Today's Low / High
114.55
116.47
B. Price (Qty.)
116.01 (10)
O. Price (Qty.)
116.10 (100)
52 Wk Low / High
96.00
184.99
Sr.No.
Name
Designation
1
Mr. Rajendra Agarwal
Managing Director
2
Mr. Ajay Agarwal
Whole Time Director
3
Mr. Kishorsinh Parmar
Executive Director
4
Mr. Aniruddha Deshmukh
Independent Director
5
Mr. Govind Shrikhande
Independent Director
6
Mrs. Medha Pattanayak
Independent Director
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in