BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 12:33PM

ABB India 7583 [ -1.10% ]
ACC 1365.6 [ -0.56% ]
Ambuja Cements 433.95 [ 0.08% ]
Asian Paints 2684 [ 0.35% ]
Axis Bank 1320.9 [ 1.02% ]
Bajaj Auto 10416 [ 0.82% ]
Bank of Baroda 246.05 [ -0.91% ]
Bharti Airtel 1909.5 [ -0.64% ]
Bharat Heavy 428.85 [ -1.50% ]
Bharat Petroleum 313.5 [ 0.48% ]
Britannia Industries 5370 [ 1.12% ]
Cipla 1408.7 [ -1.46% ]
Coal India 426 [ -0.32% ]
Colgate Palm 1993.1 [ -0.40% ]
Dabur India 423.55 [ -1.37% ]
DLF 666 [ 2.76% ]
Dr. Reddy's Lab. 1205 [ -1.58% ]
GAIL (India) 171.35 [ -0.21% ]
Grasim Industries 3081.4 [ 0.28% ]
HCL Technologies 1203.4 [ 1.35% ]
HDFC Bank 819 [ 1.32% ]
Hero MotoCorp 4890.8 [ -0.15% ]
Hindustan Unilever 2126.5 [ 1.34% ]
Hindalco Industries 949.35 [ -1.04% ]
ICICI Bank 1442.7 [ 1.73% ]
Indian Hotels Co. 732.3 [ 0.12% ]
IndusInd Bank 1022.5 [ 0.89% ]
Infosys 1099.5 [ 1.58% ]
ITC 279.5 [ 0.05% ]
Jindal Steel 1023.2 [ -0.47% ]
Kotak Mahindra Bank 387.15 [ 2.65% ]
L&T 3819 [ 1.15% ]
Lupin 2435 [ -2.62% ]
Mahi. & Mahi 3156.1 [ 1.23% ]
Maruti Suzuki India 13776 [ -0.05% ]
MTNL 28.24 [ -1.81% ]
Nestle India 1419.5 [ -0.28% ]
NIIT 96.64 [ -2.05% ]
NMDC 83.17 [ -1.08% ]
NTPC 342.35 [ -0.03% ]
ONGC 246.34 [ -0.17% ]
Punj. NationlBak 104.83 [ -0.37% ]
Power Grid Corpn. 283.35 [ 0.93% ]
Reliance Industries 1321 [ 1.88% ]
SBI 1040.1 [ 0.86% ]
Vedanta 254.25 [ -1.42% ]
Shipping Corpn. 282.7 [ -2.69% ]
Sun Pharmaceutical 1939.8 [ -0.53% ]
Tata Chemicals 690.15 [ -0.67% ]
Tata Consumer 1077.8 [ -0.98% ]
Tata Motors Passenge 333.3 [ 0.45% ]
Tata Steel 184.3 [ -0.64% ]
Tata Power Co. 377.05 [ -0.01% ]
Tata Consult. Serv. 2258.5 [ 2.61% ]
Tech Mahindra 1538.3 [ 1.85% ]
UltraTech Cement 11729 [ -0.36% ]
United Spirits 1371.1 [ -0.76% ]
Wipro 174.91 [ -1.59% ]
Zee Entertainment 105.24 [ -0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Donear Industries Ltd.

GO

Jul 17, 12:33 BSE 83.00 (+ 0.08 0.10%)

Volume129

Prev. Close 82.92

Open Price 88.50

Today's Low / High

83.00 88.50

B. Price (Qty.)82.94 (16)

O. Price (Qty.) 83.93 (11)

52 Wk Low / High 76.70

117.00

Jul 17, 12:19 NSE 83.97(+ 0.63 0.76%)

Volume6392

Prev. Close 83.34

Open Price 84.06

Today's Low / High

82.80 84.59

B. Price (Qty.)83.23 (4)

O. Price (Qty.) 83.48 (16)

52 Wk Low / High

77.60 116.51

ISIN No	INE668D01028	Market Cap. ( in Cr. )	436.64	P/BV	1.58	Book Value ( )	53.25
BSE Code	512519	52 Week High/Low ( )	117/78	FV/ML	2/1	P/E(X)	10.05
NSE Code	DONEAREQ	Book Closure	20/09/2025	EPS ( )	8.35	Div Yield (%)	0.24

Announcement	Purpose	Date	From Date	To Date	Remarks
27/10/2025	POM	01/12/2025
02/09/2025	AGM	27/09/2025
27/02/2025	POM	04/04/2025
21/11/2024	POM	26/12/2024
02/09/2024	AGM	27/09/2024	21/09/2024	27/09/2024	Rs.0.2000 per share(10%)Final Dividen...
30/11/2023	POM	04/01/2024
24/08/2023	AGM	25/09/2023	19/09/2023	25/09/2023	Rs.0.2000 per share(10%)Final Dividen...
14/02/2023	POM	21/03/2023
31/08/2020	AGM	25/09/2020	19/09/2020	25/09/2020
30/08/2019	AGM	23/09/2019	17/09/2019	23/09/2019