BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2025 - 2:23PM

ABB India 5203.6 [ -0.64% ]
ACC 1854 [ -0.37% ]
Ambuja Cements 582.55 [ -0.02% ]
Asian Paints Ltd. 2404.8 [ -2.13% ]
Axis Bank Ltd. 1170.2 [ 0.98% ]
Bajaj Auto 8862.5 [ 0.27% ]
Bank of Baroda 254.12 [ -0.10% ]
Bharti Airtel 1944 [ 0.67% ]
Bharat Heavy Ele 236.52 [ 0.22% ]
Bharat Petroleum 331.5 [ 0.35% ]
Britannia Ind. 6019 [ 0.81% ]
Cipla 1508.2 [ -1.94% ]
Coal India 393.65 [ 0.20% ]
Colgate Palm. 2290.3 [ -1.24% ]
Dabur India 512.9 [ -0.95% ]
DLF Ltd. 725.9 [ -1.06% ]
Dr. Reddy's Labs 1271.9 [ -2.02% ]
GAIL (India) 174.93 [ -0.56% ]
Grasim Inds. 2786.3 [ -0.75% ]
HCL Technologies 1417.7 [ -1.71% ]
HDFC Bank 954.85 [ 0.40% ]
Hero MotoCorp 5348.5 [ 1.35% ]
Hindustan Unilever L 2550 [ 0.02% ]
Hindalco Indus. 750.1 [ 1.22% ]
ICICI Bank 1378 [ -0.34% ]
Indian Hotels Co 737.6 [ -1.13% ]
IndusInd Bank 742.05 [ 0.18% ]
Infosys L 1479.5 [ -1.01% ]
ITC Ltd. 398.8 [ -0.55% ]
Jindal Steel 1057.05 [ 0.42% ]
Kotak Mahindra Bank 2022.3 [ -0.44% ]
L&T 3654 [ -0.54% ]
Lupin Ltd. 1971.5 [ -0.97% ]
Mahi. & Mahi 3558.1 [ -0.47% ]
Maruti Suzuki India 16329 [ 0.49% ]
MTNL 42.98 [ -0.74% ]
Nestle India 1180 [ 0.12% ]
NIIT Ltd. 108.6 [ 0.06% ]
NMDC Ltd. 76.97 [ -0.30% ]
NTPC 342.7 [ -1.41% ]
ONGC 239.3 [ 0.33% ]
Punj. NationlBak 111.8 [ 0.71% ]
Power Grid Corpo 286.25 [ -2.40% ]
Reliance Inds. 1375.5 [ -0.54% ]
SBI 865.2 [ -0.12% ]
Vedanta 461.25 [ 2.85% ]
Shipping Corpn. 231.75 [ -0.31% ]
Sun Pharma. 1624 [ -0.19% ]
Tata Chemicals 951.95 [ -1.27% ]
Tata Consumer Produc 1135.7 [ -0.39% ]
Tata Motors 664.65 [ -2.68% ]
Tata Steel 172.85 [ 0.11% ]
Tata Power Co. 388.3 [ -0.51% ]
Tata Consultancy 2963 [ -2.39% ]
Tech Mahindra 1440.1 [ -0.85% ]
UltraTech Cement 12187 [ -0.22% ]
United Spirits 1326.8 [ -1.78% ]
Wipro 241.58 [ -1.23% ]
Zee Entertainment En 115.34 [ -0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Donear Industries Ltd.

GO

Sep 25, 02:23 BSE 97.02 (+ 1.63 1.71%)

Volume720

Prev. Close 95.39

Open Price 93.01

Today's Low / High

93.01 99.08

B. Price (Qty.)96.53 (72)

O. Price (Qty.) 96.73 (40)

52 Wk Low / High 91.81

184.85

Sep 25, 02:09 NSE 96.73(+ 1.15 1.20%)

Volume39442

Prev. Close 95.58

Open Price 96.99

Today's Low / High

95.47 99.00

B. Price (Qty.)96.74 (9)

O. Price (Qty.) 96.89 (13)

52 Wk Low / High

92.43 184.99

ISIN No	INE668D01028	Market Cap. ( in Cr. )	503.00	P/BV	2.14	Book Value ( )	45.13
BSE Code	512519	52 Week High/Low ( )	185/92	FV/ML	2/1	P/E(X)	15.78
NSE Code	DONEAREQ	Book Closure	20/09/2025	EPS ( )	6.13	Div Yield (%)	0.21

Announcement	Purpose	Date	From Date	To Date	Remarks
02/09/2025	AGM	27/09/2025
27/02/2025	POM	04/04/2025
21/11/2024	POM	26/12/2024
02/09/2024	AGM	27/09/2024	21/09/2024	27/09/2024	Rs.0.2000 per share(10%)Final Dividen...
30/11/2023	POM	04/01/2024
24/08/2023	AGM	25/09/2023	19/09/2023	25/09/2023	Rs.0.2000 per share(10%)Final Dividen...
14/02/2023	POM	21/03/2023
31/08/2020	AGM	25/09/2020	19/09/2020	25/09/2020
30/08/2019	AGM	23/09/2019	17/09/2019	23/09/2019
24/08/2018	AGM	29/09/2018	20/09/2018	28/09/2018