BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 13, 2026 - 12:57PM
ABB India
6832
[ -0.49% ]
ACC
1394.9
[ -2.08% ]
Ambuja Cements
440.85
[ -0.94% ]
Asian Paints
2352.65
[ -0.29% ]
Axis Bank
1352.05
[ 0.04% ]
Bajaj Auto
9831.15
[ 0.18% ]
Bank of Baroda
274.4
[ -0.58% ]
Bharti Airtel
1886.2
[ 0.87% ]
Bharat Heavy
291.7
[ 2.48% ]
Bharat Petroleum
292.15
[ -2.41% ]
Britannia Industries
5575
[ 0.29% ]
Cipla
1211.1
[ -1.50% ]
Coal India
435.4
[ 0.26% ]
Colgate Palm
1913.4
[ -1.35% ]
Dabur India
427.95
[ -1.94% ]
DLF
566.3
[ -0.58% ]
Dr. Reddy's Lab.
1227.6
[ -0.36% ]
GAIL (India)
153.15
[ -0.58% ]
Grasim Industries
2721.4
[ -0.89% ]
HCL Technologies
1422.85
[ -1.93% ]
HDFC Bank
791.7
[ -2.31% ]
Hero MotoCorp
5236.55
[ -4.24% ]
Hindustan Unilever
2123.9
[ -1.47% ]
Hindalco Industries
977.2
[ -1.52% ]
ICICI Bank
1331
[ 0.68% ]
Indian Hotels Co.
635.8
[ -0.86% ]
IndusInd Bank
815.55
[ -1.81% ]
Infosys
1273.25
[ -1.48% ]
ITC
299.2
[ -1.64% ]
Jindal Steel
1223.2
[ 0.46% ]
Kotak Mahindra Bank
369
[ -1.53% ]
L&T
3937.4
[ -0.57% ]
Lupin
2319
[ -0.59% ]
Mahi. & Mahi
3229.65
[ -0.99% ]
Maruti Suzuki India
13141.4
[ -4.15% ]
MTNL
29.3
[ -0.48% ]
Nestle India
1225.7
[ -1.87% ]
NIIT
65.56
[ 0.51% ]
NMDC
86.09
[ 1.19% ]
NTPC
387.15
[ 1.80% ]
ONGC
286
[ -0.19% ]
Punj. NationlBak
110.5
[ -1.07% ]
Power Grid Corpn.
301.5
[ -0.36% ]
Reliance Industries
1310.7
[ -2.92% ]
SBI
1053.45
[ -1.24% ]
Vedanta
750.4
[ 0.71% ]
Shipping Corpn.
248.15
[ 2.01% ]
Sun Pharmaceutical
1657.3
[ 0.16% ]
Tata Chemicals
723.5
[ 4.82% ]
Tata Consumer
1087.1
[ -0.59% ]
Tata Motors Passenge
344.1
[ 0.45% ]
Tata Steel
205.4
[ -0.58% ]
Tata Power Co.
413.75
[ 3.57% ]
Tata Consult. Serv.
2475.2
[ -1.95% ]
Tech Mahindra
1433.4
[ -0.49% ]
UltraTech Cement
11449.1
[ -1.21% ]
United Spirits
1235.3
[ -2.54% ]
Wipro
202.25
[ -1.27% ]
Zee Entertainment
80.23
[ -2.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 13, 2026 - 12:57PM
ABB India
6849
[ -0.15% ]
ACC
1401.2
[ -1.64% ]
Ambuja Cements
443.4
[ -0.40% ]
Asian Paints
2355.5
[ -0.22% ]
Axis Bank
1355.2
[ 0.33% ]
Bajaj Auto
9828
[ 0.15% ]
Bank of Baroda
274.98
[ -0.44% ]
Bharti Airtel
1889
[ 1.02% ]
Bharat Heavy
291.22
[ 2.29% ]
Bharat Petroleum
292.45
[ -2.30% ]
Britannia Industries
5569
[ 0.21% ]
Cipla
1212.4
[ -1.39% ]
Coal India
435.15
[ 0.24% ]
Colgate Palm
1915.2
[ -1.23% ]
Dabur India
428.65
[ -1.62% ]
DLF
566.15
[ -0.61% ]
Dr. Reddy's Lab.
1229.8
[ -0.19% ]
GAIL (India)
153.86
[ -0.14% ]
Grasim Industries
2729.6
[ -0.47% ]
HCL Technologies
1422.6
[ -1.97% ]
HDFC Bank
794.25
[ -1.98% ]
Hero MotoCorp
5262
[ -3.74% ]
Hindustan Unilever
2125
[ -1.41% ]
Hindalco Industries
978.95
[ -1.33% ]
ICICI Bank
1332
[ 0.76% ]
Indian Hotels Co.
636.55
[ -0.77% ]
IndusInd Bank
817
[ -1.67% ]
Infosys
1273.7
[ -1.45% ]
ITC
299.5
[ -1.56% ]
Jindal Steel
1225.2
[ 0.49% ]
Kotak Mahindra Bank
369.45
[ -1.36% ]
L&T
3944.5
[ -0.39% ]
Lupin
2318.6
[ -0.65% ]
Mahi. & Mahi
3242.7
[ -0.52% ]
Maruti Suzuki India
13161
[ -4.00% ]
MTNL
29.42
[ 0.00% ]
Nestle India
1228.2
[ -1.69% ]
NIIT
65.93
[ 1.07% ]
NMDC
86.34
[ 1.49% ]
NTPC
387
[ 1.80% ]
ONGC
286.15
[ -0.12% ]
Punj. NationlBak
110.87
[ -0.83% ]
Power Grid Corpn.
300.25
[ -0.83% ]
Reliance Industries
1312.9
[ -2.76% ]
SBI
1057.15
[ -0.90% ]
Vedanta
751.6
[ 0.87% ]
Shipping Corpn.
248.66
[ 2.21% ]
Sun Pharmaceutical
1655.8
[ 0.05% ]
Tata Chemicals
725.35
[ 5.14% ]
Tata Consumer
1088.3
[ -0.49% ]
Tata Motors Passenge
346.2
[ 1.05% ]
Tata Steel
205.98
[ -0.30% ]
Tata Power Co.
414.5
[ 3.79% ]
Tata Consult. Serv.
2479
[ -1.79% ]
Tech Mahindra
1433.8
[ -0.44% ]
UltraTech Cement
11455
[ -1.16% ]
United Spirits
1236.8
[ -2.48% ]
Wipro
202.5
[ -1.16% ]
Zee Entertainment
80.74
[ -1.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Dabur India Ltd.
GO
Apr 13, 12:57
BSE
427.95
( -8.45 -1.94%)
Volume
34118
Prev. Close
436.40
Open Price
430.05
Today's Low / High
422.30
432.05
B. Price (Qty.)
427.70 (43)
O. Price (Qty.)
428.20 (199)
52 Wk Low / High
401.05
576.80
Apr 13, 12:44
NSE
428.65
( -7.05 -1.62%)
Volume
596062
Prev. Close
435.70
Open Price
430.05
Today's Low / High
422.65
432.40
B. Price (Qty.)
428.65 (98)
O. Price (Qty.)
428.85 (98)
52 Wk Low / High
403.35
577.00
BSE
NSE
SCORES
×