BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 01, 2023 - 2:28PM
ABB India
4392
[ -0.65% ]
ACC
1904.05
[ 1.49% ]
Ambuja Cements Ltd.
442.05
[ 0.74% ]
Asian Paints Ltd.
3174.25
[ 1.74% ]
Axis Bank Ltd.
1100.1
[ 2.37% ]
Bajaj Auto
6061.1
[ -0.47% ]
Bank of Baroda
202
[ 2.41% ]
Bharti Airtel
1010.85
[ -0.36% ]
Bharat Heavy Ele
171.35
[ 0.53% ]
Bharat Petroleum
437.35
[ 0.34% ]
Britannia Ind.
4967.95
[ 2.41% ]
Cipla
1205.15
[ -0.52% ]
Coal India
346.15
[ 1.14% ]
Colgate Palm.
2253.55
[ 3.22% ]
Dabur India
541.4
[ 0.59% ]
DLF Ltd.
630.15
[ 0.70% ]
Dr. Reddy's Labs
5770.4
[ -0.30% ]
GAIL (India)
136.1
[ 3.38% ]
Grasim Inds.
2025.55
[ 1.03% ]
HCL Technologies
1331
[ -0.69% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1556.35
[ -0.17% ]
Hero MotoCorp
3787
[ -0.84% ]
Hindustan Unilever L
2570
[ 0.91% ]
Hindalco Indus.
521
[ 1.08% ]
ICICI Bank
950.4
[ 1.63% ]
IDFC L
119.25
[ 0.76% ]
Indian Hotels Co
427.95
[ 1.51% ]
IndusInd Bank
1466.4
[ 0.00% ]
Infosys L
1450.3
[ -0.34% ]
ITC Ltd.
448.35
[ 2.93% ]
Jindal St & Pwr
691.25
[ 3.09% ]
Kotak Mahindra Bank
1751.1
[ -0.25% ]
L&T
3186.3
[ 2.40% ]
Lupin Ltd.
1299.1
[ 1.42% ]
Mahi. & Mahi
1632.05
[ -0.94% ]
Maruti Suzuki India
10630.75
[ 0.25% ]
MTNL
30.19
[ 5.38% ]
Nestle India
24187.8
[ -0.12% ]
NIIT Ltd.
114.6
[ 0.57% ]
NMDC Ltd.
182.65
[ 0.69% ]
NTPC
271
[ 3.71% ]
ONGC
194.95
[ 0.08% ]
Punj. NationlBak
80.22
[ 3.44% ]
Power Grid Corpo
210.55
[ 0.77% ]
Reliance Inds.
2388.7
[ 0.52% ]
SBI
573.4
[ 1.54% ]
Vedanta
239.55
[ 2.66% ]
Shipping Corpn.
148.65
[ 3.37% ]
Sun Pharma.
1229.75
[ 0.21% ]
Tata Chemicals
972.7
[ 0.21% ]
Tata Consumer Produc
945.85
[ 0.51% ]
Tata Motors Ltd.
706.35
[ 0.01% ]
Tata Steel
129.95
[ 1.56% ]
Tata Power Co.
276.9
[ 3.34% ]
Tata Consultancy
3504.55
[ 0.32% ]
Tech Mahindra
1219.1
[ -0.12% ]
UltraTech Cement
8981.45
[ -0.21% ]
United Spirits
1054
[ 0.24% ]
Wipro
407.65
[ -1.36% ]
Zee Entertainment En
265.75
[ 5.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 01, 2023 - 2:28PM
ABB India
4392
[ -0.63% ]
ACC
1904.9
[ 1.56% ]
Ambuja Cements Ltd.
441.3
[ 0.47% ]
Asian Paints Ltd.
3175.05
[ 1.77% ]
Axis Bank Ltd.
1099.6
[ 2.36% ]
Bajaj Auto
6054.75
[ -0.59% ]
Bank of Baroda
201.55
[ 2.26% ]
Bharti Airtel
1010
[ -0.46% ]
Bharat Heavy Ele
171.5
[ 0.62% ]
Bharat Petroleum
436.65
[ 0.22% ]
Britannia Ind.
4960
[ 2.21% ]
Cipla
1206.4
[ -0.49% ]
Coal India
346.5
[ 1.27% ]
Colgate Palm.
2258.05
[ 2.82% ]
Dabur India
541.6
[ 0.66% ]
DLF Ltd.
630.3
[ 0.71% ]
Dr. Reddy's Labs
5770.05
[ -0.31% ]
GAIL (India)
136.15
[ 3.22% ]
Grasim Inds.
2029.95
[ 1.22% ]
HCL Technologies
1331
[ -0.74% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1559.1
[ 0.02% ]
Hero MotoCorp
3795.3
[ -0.62% ]
Hindustan Unilever L
2578.3
[ 1.29% ]
Hindalco Indus.
522.05
[ 1.24% ]
ICICI Bank
949
[ 1.50% ]
IDFC L
119.25
[ 0.68% ]
Indian Hotels Co
428.6
[ 1.64% ]
IndusInd Bank
1468.25
[ 0.15% ]
Infosys L
1450
[ -0.35% ]
ITC Ltd.
448.65
[ 2.95% ]
Jindal St & Pwr
691.45
[ 3.08% ]
Kotak Mahindra Bank
1750.55
[ -0.28% ]
L&T
3185.85
[ 2.47% ]
Lupin Ltd.
1299.95
[ 1.49% ]
Mahi. & Mahi
1638.95
[ -0.53% ]
Maruti Suzuki India
10620.75
[ 0.11% ]
MTNL
30.2
[ 5.23% ]
Nestle India
24179.35
[ -0.23% ]
NIIT Ltd.
114.5
[ 0.44% ]
NMDC Ltd.
183.45
[ 1.07% ]
NTPC
272.1
[ 4.13% ]
ONGC
194.8
[ -0.08% ]
Punj. NationlBak
80
[ 3.09% ]
Power Grid Corpo
210.65
[ 0.81% ]
Reliance Inds.
2387.2
[ 0.41% ]
SBI
572.5
[ 1.37% ]
Vedanta
241.1
[ 3.32% ]
Shipping Corpn.
148.65
[ 3.44% ]
Sun Pharma.
1232.85
[ 0.57% ]
Tata Chemicals
972.75
[ 0.24% ]
Tata Consumer Produc
945
[ 0.45% ]
Tata Motors Ltd.
705.55
[ -0.12% ]
Tata Steel
129.9
[ 1.56% ]
Tata Power Co.
277
[ 3.40% ]
Tata Consultancy
3502
[ 0.41% ]
Tech Mahindra
1220.95
[ 0.00% ]
UltraTech Cement
8990
[ -0.15% ]
United Spirits
1054.5
[ 0.54% ]
Wipro
407.6
[ -1.32% ]
Zee Entertainment En
265.9
[ 5.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Dabur India Ltd.
GO
Dec 01, 02:28
BSE
541.40
(+ 3.15 0.59%)
Volume
52089
Prev. Close
538.25
Open Price
539.00
Today's Low / High
537.90
544.35
B. Price (Qty.)
541.35 (123)
O. Price (Qty.)
541.80 (58)
52 Wk Low / High
504.00
610.40
Dec 01, 02:14
NSE
541.60
(+ 3.55 0.66%)
Volume
1204954
Prev. Close
538.05
Open Price
540.00
Today's Low / High
537.70
544.40
B. Price (Qty.)
541.60 (612)
O. Price (Qty.)
541.75 (22)
52 Wk Low / High
503.65
610.75
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in