BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 01, 2023 - 3:21PM
ABB India
4378.2
[ -0.96% ]
ACC
1900
[ 1.27% ]
Ambuja Cements Ltd.
442.2
[ 0.77% ]
Asian Paints Ltd.
3170.95
[ 1.63% ]
Axis Bank Ltd.
1106.15
[ 2.93% ]
Bajaj Auto
6048.25
[ -0.68% ]
Bank of Baroda
201.75
[ 2.28% ]
Bharti Airtel
1015.1
[ 0.05% ]
Bharat Heavy Ele
170.5
[ 0.03% ]
Bharat Petroleum
438
[ 0.49% ]
Britannia Ind.
4966.85
[ 2.39% ]
Cipla
1205.45
[ -0.50% ]
Coal India
347.25
[ 1.46% ]
Colgate Palm.
2277.2
[ 4.31% ]
Dabur India
541.05
[ 0.52% ]
DLF Ltd.
628.55
[ 0.45% ]
Dr. Reddy's Labs
5751.15
[ -0.63% ]
GAIL (India)
135.85
[ 3.19% ]
Grasim Inds.
2015.85
[ 0.55% ]
HCL Technologies
1338.5
[ -0.13% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1552.9
[ -0.39% ]
Hero MotoCorp
3742.3
[ -2.01% ]
Hindustan Unilever L
2564.3
[ 0.69% ]
Hindalco Indus.
517.85
[ 0.47% ]
ICICI Bank
947.05
[ 1.27% ]
IDFC L
119
[ 0.55% ]
Indian Hotels Co
426.5
[ 1.16% ]
IndusInd Bank
1462.25
[ -0.28% ]
Infosys L
1453
[ -0.16% ]
ITC Ltd.
448.75
[ 3.02% ]
Jindal St & Pwr
692.75
[ 3.32% ]
Kotak Mahindra Bank
1751.15
[ -0.25% ]
L&T
3188
[ 2.45% ]
Lupin Ltd.
1295.3
[ 1.12% ]
Mahi. & Mahi
1627.9
[ -1.20% ]
Maruti Suzuki India
10587.3
[ -0.16% ]
MTNL
30.78
[ 7.43% ]
Nestle India
24342.5
[ 0.52% ]
NIIT Ltd.
114.15
[ 0.18% ]
NMDC Ltd.
181.9
[ 0.28% ]
NTPC
269.5
[ 3.14% ]
ONGC
194.5
[ -0.15% ]
Punj. NationlBak
80.8
[ 4.19% ]
Power Grid Corpo
210.25
[ 0.62% ]
Reliance Inds.
2395.8
[ 0.82% ]
SBI
571.9
[ 1.28% ]
Vedanta
238.7
[ 2.29% ]
Shipping Corpn.
146.7
[ 2.02% ]
Sun Pharma.
1233.45
[ 0.51% ]
Tata Chemicals
970
[ -0.07% ]
Tata Consumer Produc
942.45
[ 0.15% ]
Tata Motors Ltd.
705
[ -0.18% ]
Tata Steel
130
[ 1.60% ]
Tata Power Co.
275.6
[ 2.86% ]
Tata Consultancy
3516.8
[ 0.67% ]
Tech Mahindra
1221.9
[ 0.11% ]
UltraTech Cement
9045.45
[ 0.50% ]
United Spirits
1053.25
[ 0.17% ]
Wipro
408.05
[ -1.26% ]
Zee Entertainment En
265.75
[ 5.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 01, 2023 - 3:21PM
ABB India
4396.55
[ -0.52% ]
ACC
1900.45
[ 1.33% ]
Ambuja Cements Ltd.
442
[ 0.63% ]
Asian Paints Ltd.
3175.05
[ 1.77% ]
Axis Bank Ltd.
1103.6
[ 2.73% ]
Bajaj Auto
6042.55
[ -0.79% ]
Bank of Baroda
201.75
[ 2.36% ]
Bharti Airtel
1014.65
[ 0.00% ]
Bharat Heavy Ele
170.3
[ -0.09% ]
Bharat Petroleum
438.05
[ 0.54% ]
Britannia Ind.
4976.4
[ 2.55% ]
Cipla
1206.2
[ -0.50% ]
Coal India
346.1
[ 1.15% ]
Colgate Palm.
2282.05
[ 3.91% ]
Dabur India
541.65
[ 0.67% ]
DLF Ltd.
630.2
[ 0.70% ]
Dr. Reddy's Labs
5752.15
[ -0.62% ]
GAIL (India)
136.2
[ 3.26% ]
Grasim Inds.
2019.45
[ 0.70% ]
HCL Technologies
1335.05
[ -0.44% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1556.1
[ -0.17% ]
Hero MotoCorp
3755
[ -1.68% ]
Hindustan Unilever L
2564.95
[ 0.76% ]
Hindalco Indus.
517
[ 0.26% ]
ICICI Bank
946
[ 1.18% ]
IDFC L
119.05
[ 0.51% ]
Indian Hotels Co
427.3
[ 1.33% ]
IndusInd Bank
1459.7
[ -0.44% ]
Infosys L
1451.35
[ -0.26% ]
ITC Ltd.
449.85
[ 3.22% ]
Jindal St & Pwr
691.5
[ 3.09% ]
Kotak Mahindra Bank
1748.9
[ -0.37% ]
L&T
3190.85
[ 2.63% ]
Lupin Ltd.
1296.65
[ 1.23% ]
Mahi. & Mahi
1624.95
[ -1.38% ]
Maruti Suzuki India
10574.15
[ -0.33% ]
MTNL
30.2
[ 5.23% ]
Nestle India
24350
[ 0.47% ]
NIIT Ltd.
114.05
[ 0.04% ]
NMDC Ltd.
182
[ 0.28% ]
NTPC
268.8
[ 2.87% ]
ONGC
194.65
[ -0.15% ]
Punj. NationlBak
80.7
[ 3.99% ]
Power Grid Corpo
210.25
[ 0.62% ]
Reliance Inds.
2392.95
[ 0.65% ]
SBI
571.35
[ 1.17% ]
Vedanta
239
[ 2.42% ]
Shipping Corpn.
147.25
[ 2.47% ]
Sun Pharma.
1230.65
[ 0.39% ]
Tata Chemicals
970.65
[ 0.02% ]
Tata Consumer Produc
944.4
[ 0.39% ]
Tata Motors Ltd.
706.1
[ -0.04% ]
Tata Steel
129.95
[ 1.60% ]
Tata Power Co.
276.15
[ 3.08% ]
Tata Consultancy
3509.6
[ 0.63% ]
Tech Mahindra
1220.45
[ -0.04% ]
UltraTech Cement
9030.6
[ 0.30% ]
United Spirits
1054
[ 0.49% ]
Wipro
407.75
[ -1.28% ]
Zee Entertainment En
267.35
[ 5.63% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Dabur India Ltd.
GO
Dec 01, 03:21
BSE
541.05
(+ 2.80 0.52%)
Volume
60501
Prev. Close
538.25
Open Price
539.00
Today's Low / High
537.90
544.35
B. Price (Qty.)
540.95 (12)
O. Price (Qty.)
541.15 (53)
52 Wk Low / High
504.00
610.40
Dec 01, 03:09
NSE
541.65
(+ 3.60 0.67%)
Volume
1421293
Prev. Close
538.05
Open Price
540.00
Today's Low / High
537.70
544.40
B. Price (Qty.)
541.55 (68)
O. Price (Qty.)
541.85 (1250)
52 Wk Low / High
503.65
610.75
ISIN No
INE016A01026
Market Cap. (
in Cr. )
95982.38
P/BV
10.70
Book Value (
)
50.64
BSE Code
500096
52 Week High/Low (
)
611/504
FV/ML
1/1
P/E(X)
56.22
NSE Code
DABUREQ
Book Closure
10/11/2023
EPS (
)
9.63
Div Yield (%)
0.96
Announcement
Purpose
Date
From Date
To Date
Remarks
07/07/2021
AGM
19/08/2021
02/08/2021
06/08/2021
30/07/2020
AGM
03/09/2020
17/08/2020
21/08/2020
02/05/2019
AGM
30/08/2019
09/08/2019
16/08/2019
02/05/2018
AGM
26/07/2018
06/07/2018
13/07/2018
06/06/2017
AGM
26/07/2017
07/07/2017
14/07/2017
28/04/2016
AGM
19/07/2016
01/07/2016
08/07/2016
Rs.1.0000 per share(100%)Final Divide...
05/05/2015
AGM
21/07/2015
01/07/2015
08/07/2015
Rs.0.7500 per share(75%)Final Dividend
13/02/2015
POM
26/03/2015
29/04/2014
AGM
22/07/2014
01/07/2014
08/07/2014
Rs.1.0000 per share(100%)Final Divide...
09/12/2013
POM
16/01/2014
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in