BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 3:06PM

ABB India 5140.5 [ 0.37% ]
ACC 1848.9 [ -0.76% ]
Ambuja Cements 588.35 [ -0.60% ]
Asian Paints Ltd. 2567.2 [ -0.11% ]
Axis Bank Ltd. 1080.9 [ 0.06% ]
Bajaj Auto 8683.5 [ -1.63% ]
Bank of Baroda 244.08 [ -0.33% ]
Bharti Airtel 1930.4 [ 0.10% ]
Bharat Heavy Ele 219.58 [ -0.49% ]
Bharat Petroleum 319.9 [ -0.02% ]
Britannia Ind. 5615.5 [ -1.50% ]
Cipla 1592 [ 2.97% ]
Coal India 378.7 [ -1.56% ]
Colgate Palm. 2350.5 [ -0.25% ]
Dabur India 520.35 [ -2.74% ]
DLF Ltd. 777 [ 0.84% ]
Dr. Reddy's Labs 1276.6 [ 2.51% ]
GAIL (India) 178.04 [ -0.04% ]
Grasim Inds. 2880.3 [ 0.54% ]
HCL Technologies 1494.4 [ -0.11% ]
HDFC Bank 1993.1 [ 0.25% ]
Hero MotoCorp 5089.2 [ -0.91% ]
Hindustan Unilever L 2647 [ -0.85% ]
Hindalco Indus. 706.65 [ 0.83% ]
ICICI Bank 1444.6 [ 0.98% ]
Indian Hotels Co 799.3 [ -0.93% ]
IndusInd Bank 768.2 [ -1.29% ]
Infosys L 1496.5 [ 0.02% ]
ITC Ltd. 405 [ -0.26% ]
Jindal St & Pwr 1010.5 [ -0.57% ]
Kotak Mahindra Bank 2019.4 [ 0.09% ]
L&T 3618.9 [ 0.74% ]
Lupin Ltd. 1961.2 [ 1.08% ]
Mahi. & Mahi 3376.8 [ -0.55% ]
Maruti Suzuki India 14271 [ 0.35% ]
MTNL 46.12 [ 4.65% ]
Nestle India 1180 [ -0.87% ]
NIIT Ltd. 115.1 [ 1.93% ]
NMDC Ltd. 71.43 [ -0.54% ]
NTPC 339 [ -0.88% ]
ONGC 238.4 [ 0.20% ]
Punj. NationlBak 107.45 [ 0.32% ]
Power Grid Corpo 284.2 [ -1.46% ]
Reliance Inds. 1428.8 [ 1.12% ]
SBI 826.95 [ -0.24% ]
Vedanta 447 [ 0.34% ]
Shipping Corpn. 215.4 [ 0.66% ]
Sun Pharma. 1640 [ 0.42% ]
Tata Chemicals 940.1 [ -0.48% ]
Tata Consumer Produc 1089.9 [ -1.39% ]
Tata Motors 686 [ -0.52% ]
Tata Steel 161.67 [ -0.15% ]
Tata Power Co. 388.75 [ -0.46% ]
Tata Consultancy 3108 [ 0.30% ]
Tech Mahindra 1520.1 [ -0.26% ]
UltraTech Cement 12870 [ -0.03% ]
United Spirits 1337.1 [ 0.09% ]
Wipro 250.77 [ -0.03% ]
Zee Entertainment En 117.72 [ 0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Dabur India Ltd.

GO

Aug 21, 03:06 BSE 518.10 ( -16.95 -3.17%)

Volume58875

Prev. Close 535.05

Open Price 536.00

Today's Low / High

517.80 536.45

B. Price (Qty.)517.80 (1)

O. Price (Qty.) 518.15 (208)

52 Wk Low / High 420.05

672.00

Aug 21, 02:54 NSE 520.35( -14.65 -2.74%)

Volume2511248

Prev. Close 535.00

Open Price 535.95

Today's Low / High

519.35 536.45

B. Price (Qty.)520.10 (171)

O. Price (Qty.) 520.35 (200)

52 Wk Low / High

433.30 672.00

ISIN No	INE016A01026	Market Cap. ( in Cr. )	92293.97	P/BV	8.91	Book Value ( )	58.42
BSE Code	500096	52 Week High/Low ( )	672/433	FV/ML	1/1	P/E(X)	52.21
NSE Code	DABUREQ	Book Closure	18/07/2025	EPS ( )	9.97	Div Yield (%)	1.54

Announcement	Purpose	Date	From Date	To Date	Remarks
07/05/2025	AGM	07/08/2025
28/06/2024	AGM	08/08/2024	22/07/2024	26/07/2024
17/11/2023	POM	19/12/2023
22/06/2023	AGM	10/08/2023	24/07/2023	28/07/2023	Rs.2.7000 per share(270%)Final Divide...
07/07/2021	AGM	19/08/2021	02/08/2021	06/08/2021
30/07/2020	AGM	03/09/2020	17/08/2020	21/08/2020
02/05/2019	AGM	30/08/2019	09/08/2019	16/08/2019
02/05/2018	AGM	26/07/2018	06/07/2018	13/07/2018
06/06/2017	AGM	26/07/2017	07/07/2017	14/07/2017
28/04/2016	AGM	19/07/2016	01/07/2016	08/07/2016	Rs.1.0000 per share(100%)Final Divide...