BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 30, 2022 - 12:45PM

ABB India 3024.95 [ 0.32% ]
ACC 2532.8 [ 0.75% ]
Ambuja Cements Ltd. 565.2 [ 0.04% ]
Asian Paints Ltd. 3173.95 [ 1.24% ]
Axis Bank Ltd. 886.35 [ -0.69% ]
Bajaj Auto 3722.15 [ 1.70% ]
Bank of Baroda 165.55 [ -1.34% ]
Bharti Airtel 843.4 [ 0.90% ]
Bharat Heavy Ele 82.85 [ 2.22% ]
Bharat Petroleum 338.75 [ -0.09% ]
Britannia Ind. 4307.9 [ 0.53% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1127.8 [ 0.59% ]
Coal India 227.4 [ 0.09% ]
Colgate Palm. 1617.8 [ 0.95% ]
Dabur India 590.6 [ -0.42% ]
DLF Ltd. 399.75 [ 1.83% ]
Dr. Reddy's Labs 4495.15 [ 0.94% ]
GAIL (India) 93.9 [ -0.27% ]
Grasim Inds. 1742.55 [ 1.36% ]
HCL Technologies 1120.25 [ -0.77% ]
HDFC 2677 [ 0.44% ]
HDFC Bank 1603.3 [ 0.34% ]
Hero MotoCorp 2839.75 [ 0.41% ]
Hindustan Unilever L 2646.55 [ 0.47% ]
Hindalco Indus. 448.4 [ 2.86% ]
ICICI Bank 942.75 [ -0.42% ]
IDFC L 81.65 [ 1.05% ]
Indian Hotels Co 322.9 [ 2.12% ]
IndusInd Bank 1168.9 [ -0.99% ]
Infosys 1618.7 [ -0.64% ]
ITC Ltd. 341.4 [ -0.26% ]
Jindal St & Pwr 532 [ 3.30% ]
Kotak Mahindra Bank 1926.95 [ 0.07% ]
L&T 2061.6 [ 0.54% ]
Lupin Ltd. 757.95 [ 0.86% ]
Mahi. & Mahi 1275.9 [ 1.50% ]
Maruti Suzuki India 8904.55 [ -0.06% ]
MTNL 23.6 [ -2.28% ]
Nestle India 20182.85 [ 0.31% ]
NIIT Ltd. 312 [ -0.37% ]
NMDC Ltd. 118.05 [ 0.77% ]
NTPC 170.75 [ 0.35% ]
ONGC 141.05 [ 0.57% ]
Punj. NationlBak 51.7 [ -1.52% ]
Power Grid Corpo 220.65 [ 0.59% ]
Reliance Inds. 2728.75 [ 0.61% ]
SBI 603 [ -0.91% ]
Vedanta 304.65 [ 0.93% ]
Shipping Corpn. 137.25 [ -0.90% ]
Sun Pharma. 1043.6 [ -0.60% ]
Tata Chemicals 1036.85 [ 0.84% ]
Tata Consumer Produc 809.65 [ 0.57% ]
Tata Motors Ltd. 435.95 [ 0.65% ]
Tata Steel 107.25 [ 1.08% ]
Tata Power Co. 222.8 [ -0.29% ]
Tata Consultancy 3399.6 [ 0.07% ]
Tech Mahindra 1071 [ -0.33% ]
UltraTech Cement 6941 [ 0.17% ]
United Spirits 921.5 [ 1.55% ]
Wipro 404.4 [ -0.19% ]
Zee Entertainment En 263.95 [ 0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Dabur India Ltd.

GO

Nov 30, 12:45 BSE 590.00 ( -3.20 -0.54%)

Volume78780

Prev. Close 593.20

Open Price 594.00

Today's Low / High

589.15 598.60

B. Price (Qty.)589.75 (70)

O. Price (Qty.) 590.00 (74)

52 Wk Low / High 482.20

602.40

Nov 30, 12:34 NSE 590.60( -2.50 -0.42%)

Volume2903399

Prev. Close 593.10

Open Price 595.45

Today's Low / High

589.25 598.90

B. Price (Qty.)590.25 (325)

O. Price (Qty.) 590.50 (1)

52 Wk Low / High

482.25 602.50

ISIN No	INE016A01026	Market Cap. ( in Cr. )	104640.35	P/BV	12.71	Book Value ( )	46.47
BSE Code	500096	52 Week High/Low ( )	603/482	FV/ML	1/1	P/E(X)	60.17
NSE Code	DABUREQ	Book Closure	04/11/2022	EPS ( )	9.82	Div Yield (%)	0.88

Announcement	Purpose	Date	From Date	To Date	Remarks
07/07/2021	AGM	19/08/2021	02/08/2021	06/08/2021
30/07/2020	AGM	03/09/2020	17/08/2020	21/08/2020
02/05/2019	AGM	30/08/2019	09/08/2019	16/08/2019
02/05/2018	AGM	26/07/2018	06/07/2018	13/07/2018
06/06/2017	AGM	26/07/2017	07/07/2017	14/07/2017
28/04/2016	AGM	19/07/2016	01/07/2016	08/07/2016	Rs.1.0000 per share(100%)Final Divide...
05/05/2015	AGM	21/07/2015	01/07/2015	08/07/2015	Rs.0.7500 per share(75%)Final Dividend
13/02/2015	POM	26/03/2015
29/04/2014	AGM	22/07/2014	01/07/2014	08/07/2014	Rs.1.0000 per share(100%)Final Divide...
09/12/2013	POM	16/01/2014