• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dabur India Ltd.
Apr 22 BSE 506.25 (+ 1.90 0.38%)
Volume62019
Prev. Close 504.35
Open Price 504.80
Today's Low / High
503.55 508.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 489.00
596.90
Apr 22 NSE 506.15(+ 1.95 0.39%)
Volume1208372
Prev. Close 504.20
Open Price 507.40
Today's Low / High
503.30 508.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
489.20 597.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 596.90 06/07/2023 489.00 16/04/2024
NSE 597.10 06/07/2023 489.20 15/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/2024507.8018/04/2024489.0016/04/2024
12/04/2024509.9508/04/2024499.0012/04/2024
05/04/2024532.6504/04/2024502.5504/04/2024
28/03/2024526.9527/03/2024515.2026/03/2024
22/03/2024528.0519/03/2024512.0020/03/2024
15/03/2024538.5511/03/2024515.9013/03/2024
07/03/2024539.4004/03/2024528.2006/03/2024
02/03/2024544.8001/03/2024526.4027/02/2024
23/02/2024550.2520/02/2024534.3523/02/2024
16/02/2024547.5516/02/2024530.9513/02/2024
Showing Page : 1 of 6