BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 14, 2025

ABB India 4952.5 [ 0.80% ]
ACC 1840.3 [ -0.24% ]
Ambuja Cements 563.2 [ 0.69% ]
Asian Paints Ltd. 2906.4 [ 0.94% ]
Axis Bank Ltd. 1241.6 [ 1.34% ]
Bajaj Auto 8843 [ -0.28% ]
Bank of Baroda 286.75 [ 1.24% ]
Bharti Airtel 2100.7 [ 0.43% ]
Bharat Heavy Ele 281.6 [ 0.04% ]
Bharat Petroleum 371.15 [ -1.01% ]
Britannia Ind. 5803.5 [ -0.82% ]
Cipla 1532.1 [ 0.41% ]
Coal India 386.95 [ 0.98% ]
Colgate Palm 2172.7 [ -0.06% ]
Dabur India 525 [ 0.54% ]
DLF Ltd. 764.85 [ 0.01% ]
Dr. Reddy's Labs 1246 [ 0.90% ]
GAIL (India) 183.41 [ -0.14% ]
Grasim Inds. 2783.4 [ 0.20% ]
HCL Technologies 1594.6 [ -0.24% ]
HDFC Bank 989.6 [ 0.30% ]
Hero MotoCorp 5538.5 [ 0.54% ]
Hindustan Unilever L 2427.7 [ 0.83% ]
Hindalco Indus. 803.65 [ -1.02% ]
ICICI Bank 1373 [ -0.93% ]
Indian Hotels Co 720.8 [ 0.43% ]
IndusInd Bank 848.25 [ -1.76% ]
Infosys L 1502.8 [ -2.53% ]
ITC Ltd. 408.15 [ 0.60% ]
Jindal Steel 1076.2 [ -1.07% ]
Kotak Mahindra Bank 2079.7 [ 0.22% ]
L&T 4004.4 [ 0.05% ]
Lupin Ltd. 2055.3 [ 0.12% ]
Mahi. & Mahi 3698.6 [ -0.02% ]
Maruti Suzuki India 15684 [ -0.41% ]
MTNL 41.05 [ 0.71% ]
Nestle India 1271.6 [ -0.28% ]
NIIT Ltd. 101.05 [ 1.02% ]
NMDC Ltd. 76.55 [ -1.09% ]
NTPC 328.45 [ 0.46% ]
ONGC 247.6 [ -1.30% ]
Punj. NationlBak 122.21 [ 0.94% ]
Power Grid Corpo 271.3 [ 0.54% ]
Reliance Inds. 1518.9 [ 0.53% ]
SBI 967.85 [ 1.45% ]
Vedanta 525.35 [ -0.80% ]
Shipping Corpn. 265.3 [ 0.66% ]
Sun Pharma. 1757.1 [ 1.13% ]
Tata Chemicals 832.75 [ -1.04% ]
Tata Consumer Produc 1157.8 [ 0.26% ]
Tata Motors Passenge 391.2 [ -1.70% ]
Tata Steel 174.26 [ -1.35% ]
Tata Power Co. 388.4 [ -0.10% ]
Tata Consultancy 3106 [ 0.01% ]
Tech Mahindra 1439.2 [ -0.84% ]
UltraTech Cement 11874 [ -0.50% ]
United Spirits 1429.4 [ 0.61% ]
Wipro 244.37 [ -0.39% ]
Zee Entertainment En 100.48 [ 0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dabur India Ltd.

GO

Nov 14 BSE 525.15 (+ 3.15 0.60%)

Volume168879

Prev. Close 522.00

Open Price 518.85

Today's Low / High

518.00 526.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 420.05

576.80

Nov 14 NSE 525.00(+ 2.80 0.54%)

Volume1789377

Prev. Close 522.20

Open Price 522.00

Today's Low / High

517.55 527.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

433.30 577.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	576.80	04/09/2025	420.05	07/04/2025
NSE	577.00	04/09/2025	433.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/11/2025	528.55	13/11/2025	512.60	11/11/2025
07/11/2025	524.35	06/11/2025	485.85	03/11/2025
31/10/2025	510.60	30/10/2025	486.75	31/10/2025
24/10/2025	514.80	23/10/2025	498.80	24/10/2025
17/10/2025	511.30	17/10/2025	482.70	13/10/2025
10/10/2025	502.50	07/10/2025	479.00	08/10/2025
03/10/2025	501.50	29/09/2025	483.90	01/10/2025
26/09/2025	537.65	22/09/2025	493.20	26/09/2025
19/09/2025	542.70	15/09/2025	532.50	17/09/2025
12/09/2025	551.70	08/09/2025	533.35	12/09/2025
Showing Page : 1 of 6 Prev Next