BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 03, 2024 - 3:59PM

ABB India 8110.3 [ -1.91% ]
ACC 2458.75 [ -2.08% ]
Ambuja Cements 617.45 [ -2.37% ]
Asian Paints Ltd. 3149.3 [ -3.91% ]
Axis Bank Ltd. 1175.7 [ -4.15% ]
Bajaj Auto 11806.45 [ -2.89% ]
Bank of Baroda 245.06 [ -1.55% ]
Bharti Airtel 1673.45 [ -1.49% ]
Bharat Heavy Ele 268.95 [ -4.10% ]
Bharat Petroleum 348.85 [ -5.27% ]
Britannia Ind. 6331.75 [ -1.77% ]
Cipla 1656.55 [ -0.50% ]
Coal India 502.35 [ -1.21% ]
Colgate Palm. 3838.1 [ 0.47% ]
Dabur India 580.2 [ -6.27% ]
DLF Ltd. 864.85 [ -5.35% ]
Dr. Reddy's Labs 6735.65 [ -0.20% ]
GAIL (India) 240.3 [ 0.23% ]
Grasim Inds. 2766.15 [ -1.25% ]
HCL Technologies 1778.55 [ -2.09% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1682 [ -2.56% ]
Hero MotoCorp 5662.75 [ -1.52% ]
Hindustan Unilever L 2893.35 [ -1.04% ]
Hindalco Indus. 747.1 [ -1.90% ]
ICICI Bank 1256.35 [ -1.42% ]
IDFC L 108.79 [ -2.79% ]
Indian Hotels Co 674.05 [ -1.12% ]
IndusInd Bank 1387.75 [ -1.56% ]
Infosys L 1893.4 [ -0.57% ]
ITC Ltd. 512.75 [ -0.67% ]
Jindal St & Pwr 1051.05 [ 1.52% ]
Kotak Mahindra Bank 1822.8 [ -3.01% ]
L&T 3497.65 [ -4.27% ]
Lupin Ltd. 2183.6 [ -0.49% ]
Mahi. & Mahi 3129.85 [ -1.13% ]
Maruti Suzuki India 12647.35 [ -3.94% ]
MTNL 56.94 [ 4.19% ]
Nestle India 2674.85 [ -1.19% ]
NIIT Ltd. 164.58 [ -2.98% ]
NMDC Ltd. 239.4 [ -2.10% ]
NTPC 435.35 [ -1.08% ]
ONGC 292.05 [ 0.03% ]
Punj. NationlBak 105.06 [ -0.14% ]
Power Grid Corpo 344.15 [ -1.90% ]
Reliance Inds. 2813.95 [ -3.95% ]
SBI 794.1 [ -0.36% ]
Vedanta 511.75 [ -0.85% ]
Shipping Corpn. 249.9 [ -3.98% ]
Sun Pharma. 1910.85 [ -0.47% ]
Tata Chemicals 1133.05 [ 0.04% ]
Tata Consumer Produc 1152.75 [ -3.64% ]
Tata Motors 925.7 [ -4.09% ]
Tata Steel 166.98 [ -0.03% ]
Tata Power Co. 471.8 [ -1.96% ]
Tata Consultancy 4232.75 [ -1.29% ]
Tech Mahindra 1604.05 [ -1.31% ]
UltraTech Cement 11724.8 [ -0.95% ]
United Spirits 1564.1 [ -2.91% ]
Wipro 530.15 [ -3.04% ]
Zee Entertainment En 135.76 [ -3.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dabur India Ltd.

GO

Oct 03, 04:01 BSE 580.60 ( -38.30 -6.19%)

Volume359521

Prev. Close 618.90

Open Price 587.95

Today's Low / High

571.25 595.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 489.00

672.00

Oct 03, 03:59 NSE 580.20( -38.80 -6.27%)

Volume18729275

Prev. Close 619.00

Open Price 580.35

Today's Low / High

571.00 595.80

B. Price (Qty.)580.20 (231)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

489.20 672.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	672.00	17/09/2024	489.00	16/04/2024
NSE	672.00	17/09/2024	489.20	15/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2024	635.50	30/09/2024	614.05	01/10/2024
27/09/2024	671.50	23/09/2024	620.95	26/09/2024
20/09/2024	672.00	17/09/2024	650.50	18/09/2024
13/09/2024	671.45	11/09/2024	643.15	09/09/2024
06/09/2024	654.10	05/09/2024	634.35	04/09/2024
30/08/2024	655.20	26/08/2024	636.35	30/08/2024
23/08/2024	651.00	23/08/2024	615.95	19/08/2024
16/08/2024	627.55	12/08/2024	598.50	14/08/2024
09/08/2024	642.70	06/08/2024	615.10	05/08/2024
02/08/2024	655.30	01/08/2024	625.85	02/08/2024
Showing Page : 1 of 6 Prev Next