• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dabur India Ltd.
Aug 08 BSE 586.20 (+ 6.70 1.16%)
Volume87702
Prev. Close 579.50
Open Price 581.90
Today's Low / High
578.05 587.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 482.20
658.75
Aug 08 NSE 586.50(+ 7.35 1.27%)
Volume1395495
Prev. Close 579.15
Open Price 580.00
Today's Low / High
577.55 587.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
482.25 658.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 658.75 24/09/2021 482.20 17/06/2022
NSE 658.95 24/09/2021 482.25 17/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2022587.5008/08/2022578.0508/08/2022
05/08/2022590.0002/08/2022564.0504/08/2022
29/07/2022585.0029/07/2022555.0027/07/2022
22/07/2022577.5522/07/2022542.3018/07/2022
15/07/2022554.9515/07/2022539.8011/07/2022
08/07/2022552.2507/07/2022511.6004/07/2022
01/07/2022518.2027/06/2022492.1001/07/2022
24/06/2022514.7524/06/2022484.8520/06/2022
17/06/2022506.9013/06/2022482.2017/06/2022
10/06/2022513.1506/06/2022489.0009/06/2022
Showing Page : 1 of 6