BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 10:35AM

ABB India 5331.5 [ 0.83% ]
ACC 1793.3 [ -0.87% ]
Ambuja Cements 519 [ -1.03% ]
Asian Paints Ltd. 2302.8 [ 0.01% ]
Axis Bank Ltd. 1160.7 [ -0.98% ]
Bajaj Auto 7658.5 [ -0.85% ]
Bank of Baroda 217.61 [ 0.16% ]
Bharti Airtel 1855.4 [ -1.04% ]
Bharat Heavy Ele 214.39 [ -1.28% ]
Bharat Petroleum 305.3 [ -0.86% ]
Britannia Ind. 5452 [ 1.13% ]
Cipla 1473.7 [ -0.88% ]
Coal India 380.95 [ -1.17% ]
Colgate Palm. 2502.4 [ -1.89% ]
Dabur India 460.95 [ -1.65% ]
DLF Ltd. 627.5 [ -4.21% ]
Dr. Reddy's Labs 1141.7 [ -0.55% ]
GAIL (India) 181.26 [ -1.63% ]
Grasim Inds. 2645.2 [ -1.98% ]
HCL Technologies 1563.6 [ -1.08% ]
HDFC Bank 1904.4 [ -1.25% ]
Hero MotoCorp 3852 [ 1.36% ]
Hindustan Unilever L 2314.6 [ -1.71% ]
Hindalco Indus. 619.55 [ -0.10% ]
ICICI Bank 1407.5 [ -1.95% ]
Indian Hotels Co 715.65 [ -4.58% ]
IndusInd Bank 818.05 [ -1.06% ]
Infosys L 1501.4 [ -0.66% ]
ITC Ltd. 427.7 [ -0.67% ]
Jindal St & Pwr 844.2 [ -0.82% ]
Kotak Mahindra Bank 2103 [ -0.45% ]
L&T 3437 [ 3.40% ]
Lupin Ltd. 1992.6 [ -1.10% ]
Mahi. & Mahi 3019.7 [ -0.44% ]
Maruti Suzuki India 12321 [ -0.57% ]
MTNL 38.63 [ -3.23% ]
Nestle India 2298 [ -1.82% ]
NIIT Ltd. 126.46 [ -1.26% ]
NMDC Ltd. 63.05 [ -1.16% ]
NTPC 334.35 [ -1.66% ]
ONGC 233.87 [ 0.28% ]
Punj. NationlBak 90.78 [ -0.63% ]
Power Grid Corpo 300.3 [ -2.58% ]
Reliance Inds. 1385 [ -1.56% ]
SBI 767.55 [ -0.19% ]
Vedanta 405.35 [ -0.43% ]
Shipping Corpn. 160.06 [ -1.95% ]
Sun Pharma. 1749.8 [ -0.98% ]
Tata Chemicals 810.5 [ 0.22% ]
Tata Consumer Produc 1096.8 [ -1.72% ]
Tata Motors 700.5 [ 2.58% ]
Tata Steel 142.02 [ -1.15% ]
Tata Power Co. 365.1 [ -1.36% ]
Tata Consultancy 3425.8 [ -0.67% ]
Tech Mahindra 1491.6 [ -0.75% ]
UltraTech Cement 11380 [ -2.16% ]
United Spirits 1514.5 [ -1.48% ]
Wipro 241.23 [ -0.14% ]
Zee Entertainment En 110.4 [ -0.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dabur India Ltd.

GO

May 09, 10:35 BSE 460.95 ( -8.30 -1.77%)

Volume33930

Prev. Close 469.25

Open Price 460.05

Today's Low / High

459.05 467.20

B. Price (Qty.)460.50 (141)

O. Price (Qty.) 460.85 (4)

52 Wk Low / High 420.05

672.00

May 09, 10:24 NSE 460.95( -7.75 -1.65%)

Volume565279

Prev. Close 468.70

Open Price 466.35

Today's Low / High

458.95 467.30

B. Price (Qty.)460.75 (115)

O. Price (Qty.) 460.90 (38)

52 Wk Low / High

433.30 672.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	672.00	17/09/2024	420.05	07/04/2025
NSE	672.00	17/09/2024	433.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	486.10	06/05/2025	461.95	08/05/2025
02/05/2025	490.45	30/04/2025	476.60	02/05/2025
25/04/2025	494.50	24/04/2025	474.60	21/04/2025
17/04/2025	481.70	16/04/2025	461.75	15/04/2025
11/04/2025	468.40	09/04/2025	420.05	07/04/2025
04/04/2025	512.50	01/04/2025	458.25	03/04/2025
28/03/2025	519.00	28/03/2025	502.10	24/03/2025
21/03/2025	508.00	21/03/2025	490.10	17/03/2025
13/03/2025	503.55	13/03/2025	490.00	11/03/2025
07/03/2025	497.85	06/03/2025	480.20	04/03/2025
Showing Page : 1 of 6 Prev Next