• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dabur India Ltd.
Nov 07 BSE 518.80 ( -4.85 -0.93%)
Volume48991
Prev. Close 523.65
Open Price 523.10
Today's Low / High
512.50 523.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 420.05
576.80
Nov 07 NSE 518.65( -5.05 -0.96%)
Volume1754801
Prev. Close 523.70
Open Price 522.00
Today's Low / High
512.50 522.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
433.30 577.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 576.80 04/09/2025 420.05 07/04/2025
NSE 577.00 04/09/2025 433.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2025524.3506/11/2025485.8503/11/2025
31/10/2025510.6030/10/2025486.7531/10/2025
24/10/2025514.8023/10/2025498.8024/10/2025
17/10/2025511.3017/10/2025482.7013/10/2025
10/10/2025502.5007/10/2025479.0008/10/2025
03/10/2025501.5029/09/2025483.9001/10/2025
26/09/2025537.6522/09/2025493.2026/09/2025
19/09/2025542.7015/09/2025532.5017/09/2025
12/09/2025551.7008/09/2025533.3512/09/2025
05/09/2025576.8004/09/2025520.3001/09/2025
Showing Page : 1 of 6