• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dabur India Ltd.
Nov 30, 01:35 BSE 590.25 ( -2.95 -0.50%)
Volume86241
Prev. Close 593.20
Open Price 594.00
Today's Low / High
589.15 598.60
B. Price (Qty.)590.00 (291)
O. Price (Qty.) 590.25 (97)
52 Wk Low / High 482.20
602.40
Nov 30, 01:24 NSE 591.15( -1.95 -0.33%)
Volume3058754
Prev. Close 593.10
Open Price 595.45
Today's Low / High
589.25 598.90
B. Price (Qty.)591.00 (156)
O. Price (Qty.) 591.15 (2)
52 Wk Low / High
482.25 602.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 602.40 30/11/2021 482.20 17/06/2022
NSE 602.50 30/11/2021 482.25 17/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/11/2022598.2029/11/2022555.0528/11/2022
25/11/2022557.0024/11/2022540.5522/11/2022
18/11/2022567.9514/11/2022542.0015/11/2022
11/11/2022562.9007/11/2022547.7507/11/2022
04/11/2022566.1502/11/2022550.4031/10/2022
28/10/2022553.9528/10/2022530.3025/10/2022
21/10/2022539.9521/10/2022522.1520/10/2022
14/10/2022538.7012/10/2022516.9511/10/2022
07/10/2022577.9003/10/2022534.4007/10/2022
30/09/2022577.9029/09/2022554.2028/09/2022
Showing Page : 1 of 6