BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 15, 2026 - 3:59PM
ABB India
6867.25
[ 0.55% ]
ACC
1429.45
[ 1.42% ]
Ambuja Cements
453.95
[ 2.92% ]
Asian Paints
2422.95
[ 3.00% ]
Axis Bank
1355
[ 0.09% ]
Bajaj Auto
9861
[ 0.50% ]
Bank of Baroda
278.5
[ 0.96% ]
Bharti Airtel
1858.5
[ -0.64% ]
Bharat Heavy
292.45
[ 1.60% ]
Bharat Petroleum
310.25
[ 6.01% ]
Britannia Industries
5656.75
[ 1.25% ]
Cipla
1226.65
[ 1.27% ]
Coal India
435.7
[ 0.14% ]
Colgate Palm
1937.05
[ 1.12% ]
Dabur India
433.35
[ 2.02% ]
DLF
587.7
[ 3.40% ]
Dr. Reddy's Lab.
1218.3
[ -1.37% ]
GAIL (India)
156.15
[ 1.63% ]
Grasim Industries
2730.85
[ 0.72% ]
HCL Technologies
1451.3
[ 1.50% ]
HDFC Bank
809.7
[ 1.97% ]
Hero MotoCorp
5284.9
[ 0.73% ]
Hindustan Unilever
2156.5
[ 1.36% ]
Hindalco Industries
1007.25
[ 3.00% ]
ICICI Bank
1347.8
[ -0.20% ]
Indian Hotels Co.
646.35
[ 1.67% ]
IndusInd Bank
839.85
[ 2.47% ]
Infosys
1305.2
[ 2.18% ]
ITC
302.1
[ 1.16% ]
Jindal Steel
1221.35
[ 0.30% ]
Kotak Mahindra Bank
381.8
[ 2.59% ]
L&T
4075.85
[ 3.08% ]
Lupin
2342.5
[ 1.30% ]
Mahi. & Mahi
3256.1
[ 1.11% ]
Maruti Suzuki India
13294.9
[ 1.65% ]
MTNL
32.9
[ 6.89% ]
Nestle India
1256.9
[ 2.46% ]
NIIT
68.4
[ 4.03% ]
NMDC
87.25
[ 1.69% ]
NTPC
392
[ 1.51% ]
ONGC
287.55
[ 0.02% ]
Punj. NationlBak
113.05
[ 2.08% ]
Power Grid Corpn.
312.65
[ 4.11% ]
Reliance Industries
1344.25
[ 2.26% ]
SBI
1071.35
[ 0.77% ]
Vedanta
765.9
[ 1.78% ]
Shipping Corpn.
253.25
[ 2.93% ]
Sun Pharmaceutical
1695
[ 2.60% ]
Tata Chemicals
719.9
[ 0.15% ]
Tata Consumer
1093.9
[ 0.33% ]
Tata Motors Passenge
357.9
[ 3.68% ]
Tata Steel
208.8
[ 1.09% ]
Tata Power Co.
421.8
[ 3.02% ]
Tata Consult. Serv.
2554.4
[ 3.31% ]
Tech Mahindra
1483.6
[ 3.33% ]
UltraTech Cement
11769.75
[ 2.35% ]
United Spirits
1252
[ 1.66% ]
Wipro
209.8
[ 3.35% ]
Zee Entertainment
82.73
[ 3.53% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 15, 2026 - 3:59PM
ABB India
6873
[ 0.65% ]
ACC
1431.2
[ 1.47% ]
Ambuja Cements
454
[ 2.95% ]
Asian Paints
2423.1
[ 3.01% ]
Axis Bank
1355.5
[ 0.14% ]
Bajaj Auto
9865
[ 0.50% ]
Bank of Baroda
279.07
[ 1.22% ]
Bharti Airtel
1855.7
[ -0.81% ]
Bharat Heavy
292.5
[ 1.64% ]
Bharat Petroleum
310.45
[ 5.97% ]
Britannia Industries
5654.5
[ 1.17% ]
Cipla
1227
[ 1.31% ]
Coal India
435.8
[ 0.16% ]
Colgate Palm
1946.7
[ 1.61% ]
Dabur India
433.25
[ 2.00% ]
DLF
587.45
[ 3.35% ]
Dr. Reddy's Lab.
1217.8
[ -1.46% ]
GAIL (India)
156.12
[ 1.57% ]
Grasim Industries
2741.4
[ 1.05% ]
HCL Technologies
1451.3
[ 1.53% ]
HDFC Bank
809.9
[ 1.91% ]
Hero MotoCorp
5287.5
[ 0.77% ]
Hindustan Unilever
2157.6
[ 1.43% ]
Hindalco Industries
1011.45
[ 3.39% ]
ICICI Bank
1348.1
[ -0.22% ]
Indian Hotels Co.
646.4
[ 1.80% ]
IndusInd Bank
840.1
[ 2.59% ]
Infosys
1305.3
[ 2.23% ]
ITC
302.05
[ 1.14% ]
Jindal Steel
1221.3
[ 0.23% ]
Kotak Mahindra Bank
382.4
[ 2.82% ]
L&T
4076.3
[ 3.09% ]
Lupin
2338.9
[ 1.03% ]
Mahi. & Mahi
3256.5
[ 1.13% ]
Maruti Suzuki India
13289
[ 1.63% ]
MTNL
32.93
[ 7.02% ]
Nestle India
1256.6
[ 2.49% ]
NIIT
68.21
[ 3.92% ]
NMDC
87.17
[ 1.58% ]
NTPC
392.6
[ 1.64% ]
ONGC
287.6
[ 0.02% ]
Punj. NationlBak
113.08
[ 2.12% ]
Power Grid Corpn.
312.45
[ 4.03% ]
Reliance Industries
1344.1
[ 2.21% ]
SBI
1071.5
[ 0.75% ]
Vedanta
766.05
[ 1.79% ]
Shipping Corpn.
253.34
[ 2.88% ]
Sun Pharmaceutical
1696.6
[ 2.69% ]
Tata Chemicals
719.3
[ 0.24% ]
Tata Consumer
1094.2
[ 0.36% ]
Tata Motors Passenge
357.9
[ 3.59% ]
Tata Steel
208.72
[ 1.13% ]
Tata Power Co.
421.85
[ 3.00% ]
Tata Consult. Serv.
2554.9
[ 3.33% ]
Tech Mahindra
1483.8
[ 3.37% ]
UltraTech Cement
11785
[ 2.46% ]
United Spirits
1252.4
[ 1.70% ]
Wipro
209.75
[ 3.34% ]
Zee Entertainment
82.72
[ 3.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dabur India Ltd.
GO
Apr 15, 04:01
BSE
433.35
(+ 8.60 2.02%)
Volume
503913
Prev. Close
424.75
Open Price
432.25
Today's Low / High
428.25
437.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
401.05
576.80
Apr 15, 03:59
NSE
433.25
(+ 8.50 2.00%)
Volume
4079260
Prev. Close
424.75
Open Price
430.20
Today's Low / High
428.25
437.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
433.25 (794)
52 Wk Low / High
403.35
577.00
ISIN No
INE016A01026
Market Cap. (
in Cr. )
76845.13
P/BV
6.68
Book Value (
)
64.91
BSE Code
500096
52 Week High/Low (
)
577/403
FV/ML
1/1
P/E(X)
43.47
NSE Code
DABUREQ
Book Closure
07/11/2025
EPS (
)
9.97
Div Yield (%)
1.85
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Ambica Agarbathies ...
23.57
65.56
0.28
40.49
82.99
202503
123.62
0.49
Amwill Health Care ...
37.25
36.54
5.36
74.51
6.94
202503
40.58
10.73
Bajaj Consumer Care...
441.65
52.94
9.59
5,768.74
46.05
202503
964.83
125.26
Colgate-Palmolive (...
1,946.70
70.08
52.83
52,947.44
36.85
202503
6,040.17
1,436.81
Cupid Ltd.
93.40
3.08
0.30
12,559.13
307.24
202503
183.52
40.89
Dabur India Ltd.
433.25
64.91
9.97
76,845.13
43.47
202503
12,563.09
1,767.63
Emami Ltd.
424.50
74.46
18.48
18,529.43
22.98
202503
3,809.19
806.47
Ganesh Consumer Pro...
196.57
94.14
8.77
794.40
22.42
202503
850.46
35.43
Gillette India Ltd.
7,813.00
409.70
128.17
25,458.83
60.96
202503
2,234.84
417.66
Godrej Consumer Pro...
1,085.50
123.74
18.10
111,073.20
59.97
202503
14,364.29
1,852.30
Godrej Industries L...
906.35
315.94
29.14
30,526.31
31.11
202503
19,657.41
981.38
Hindustan Unilever ...
2,157.60
235.47
45.32
506,947.81
47.61
202503
63,121.00
10,649.00
Honasa Consumer Ltd.
342.40
40.60
2.23
11,140.66
153.34
202503
2,066.95
72.69
JHS Svendgaard Labo...
9.20
20.38
0.00
78.76
0.00
202503
92.00
-19.74
JHS Svendgaard Reta...
21.80
18.16
0.14
17.89
152.45
202503
16.14
0.12
Jyothy Labs Ltd.
224.85
55.81
10.09
8,256.82
22.29
202503
2,846.98
370.43
Kaya Ltd.
285.86
-84.27
55.09
434.15
5.19
202503
217.17
83.68
Naturo Indiabull Lt...
2.58
19.65
0.00
4.87
0.00
202503
2.05
-1.30
Novateor Research L...
31.21
18.81
0.14
18.89
231.19
202503
2.78
0.08
Paramount Cosmetics...
35.50
42.18
0.06
17.24
581.97
202503
20.38
0.03
Polo Queen Industri...
22.29
5.75
0.08
748.39
284.31
202503
80.42
2.64
Showing Page :
1
of
2
Prev |
Next
SCORES
×