• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dabur India Ltd.
May 09, 10:35 BSE 460.95 ( -8.30 -1.77%)
Volume33930
Prev. Close 469.25
Open Price 460.05
Today's Low / High
459.05 467.20
B. Price (Qty.)460.50 (141)
O. Price (Qty.) 460.85 (4)
52 Wk Low / High 420.05
672.00
May 09, 10:24 NSE 460.95( -7.75 -1.65%)
Volume565279
Prev. Close 468.70
Open Price 466.35
Today's Low / High
458.95 467.30
B. Price (Qty.)460.75 (115)
O. Price (Qty.) 460.90 (38)
52 Wk Low / High
433.30 672.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 672.00 17/09/2024 420.05 07/04/2025
NSE 672.00 17/09/2024 433.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025486.1006/05/2025461.9508/05/2025
02/05/2025490.4530/04/2025476.6002/05/2025
25/04/2025494.5024/04/2025474.6021/04/2025
17/04/2025481.7016/04/2025461.7515/04/2025
11/04/2025468.4009/04/2025420.0507/04/2025
04/04/2025512.5001/04/2025458.2503/04/2025
28/03/2025519.0028/03/2025502.1024/03/2025
21/03/2025508.0021/03/2025490.1017/03/2025
13/03/2025503.5513/03/2025490.0011/03/2025
07/03/2025497.8506/03/2025480.2004/03/2025
Showing Page : 1 of 6