BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2022

ABB India 2721.1 [ 1.22% ]
ACC 2224.6 [ -1.34% ]
Ambuja Cements Ltd. 380.2 [ -0.64% ]
Asian Paints Ltd. 3458.45 [ -0.44% ]
Axis Bank Ltd. 745.55 [ 2.34% ]
Bajaj Auto 4022.65 [ 0.24% ]
Bank of Baroda 118.25 [ 0.30% ]
Bharti Airtel 704.35 [ 0.10% ]
Bharat Heavy Ele 51.85 [ 0.39% ]
Bharat Petroleum 325.65 [ -3.20% ]
Britannia Ind. 3631.4 [ -1.54% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1029.55 [ -0.45% ]
Coal India 215.4 [ 3.33% ]
Colgate Palm. 1597.25 [ -1.04% ]
Dabur India 586.5 [ 1.27% ]
DLF Ltd. 370.3 [ 0.68% ]
Dr. Reddy's Labs 4223.35 [ 1.60% ]
GAIL (India) 133.35 [ 0.34% ]
Grasim Inds. 1598.65 [ 0.02% ]
HCL Technologies 966.05 [ 0.87% ]
HDFC 2393.7 [ 1.63% ]
HDFC Bank 1462.05 [ 2.45% ]
Hero MotoCorp 2738.05 [ -1.18% ]
Hindustan Unilever L 2650.35 [ 0.19% ]
Hindalco Indus. 421.4 [ 2.58% ]
ICICI Bank 836.95 [ -0.15% ]
IDFC L 61.2 [ 1.24% ]
Indian Hotels Co 270.85 [ 0.39% ]
IndusInd Bank 1050.2 [ 1.34% ]
Infosys 1619.4 [ 0.17% ]
ITC Ltd. 313.15 [ 0.74% ]
Jindal St & Pwr 392.15 [ -0.17% ]
Kotak Mahindra Bank 1844.5 [ 0.58% ]
L&T 1829.65 [ 2.36% ]
Lupin Ltd. 666.65 [ -0.22% ]
Mahi. & Mahi 1276.7 [ 3.30% ]
Maruti Suzuki India 8921.95 [ 0.91% ]
MTNL 23.5 [ -2.69% ]
Nestle India 19652.95 [ -1.35% ]
NIIT Ltd. 352.55 [ 0.03% ]
NMDC Ltd. 113.1 [ 1.98% ]
NTPC 159.4 [ 2.44% ]
ONGC 136.5 [ 0.00% ]
Punj. NationlBak 33.35 [ -0.60% ]
Power Grid Corpo 221.9 [ -0.78% ]
Reliance Inds. 2567.15 [ 1.31% ]
SBI 520.4 [ -2.01% ]
Vedanta 256.75 [ 1.38% ]
Shipping Corpn. 106.85 [ -5.27% ]
Sun Pharma. 910.4 [ -0.61% ]
Tata Chemicals 957 [ 0.90% ]
Tata Consumer Produc 788.7 [ 0.50% ]
Tata Motors Ltd. 468.25 [ 0.64% ]
Tata Steel 107.2 [ -0.14% ]
Tata Power Co. 228.25 [ -1.66% ]
Tata Consultancy 3374.45 [ 0.28% ]
Tech Mahindra 1056.6 [ -0.15% ]
UltraTech Cement 6677.85 [ -1.44% ]
United Spirits 781.1 [ -0.69% ]
Wipro 435.85 [ -0.94% ]
Zee Entertainment En 251.25 [ 3.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dabur India Ltd.

GO

Aug 08 BSE 586.20 (+ 6.70 1.16%)

Volume87702

Prev. Close 579.50

Open Price 581.90

Today's Low / High

578.05 587.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 482.20

658.75

Aug 08 NSE 586.50(+ 7.35 1.27%)

Volume1395495

Prev. Close 579.15

Open Price 580.00

Today's Low / High

577.55 587.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

482.25 658.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	658.75	24/09/2021	482.20	17/06/2022
NSE	658.95	24/09/2021	482.25	17/06/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2022	587.50	08/08/2022	578.05	08/08/2022
05/08/2022	590.00	02/08/2022	564.05	04/08/2022
29/07/2022	585.00	29/07/2022	555.00	27/07/2022
22/07/2022	577.55	22/07/2022	542.30	18/07/2022
15/07/2022	554.95	15/07/2022	539.80	11/07/2022
08/07/2022	552.25	07/07/2022	511.60	04/07/2022
01/07/2022	518.20	27/06/2022	492.10	01/07/2022
24/06/2022	514.75	24/06/2022	484.85	20/06/2022
17/06/2022	506.90	13/06/2022	482.20	17/06/2022
10/06/2022	513.15	06/06/2022	489.00	09/06/2022
Showing Page : 1 of 6 Prev Next