BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2025 - 3:59PM

ABB India 5551 [ -1.02% ]
ACC 1991.9 [ 0.61% ]
Ambuja Cements 595.5 [ 0.40% ]
Asian Paints Ltd. 2410.5 [ 0.71% ]
Axis Bank Ltd. 1168.4 [ 0.21% ]
Bajaj Auto 8302.5 [ -0.10% ]
Bank of Baroda 249.08 [ 1.95% ]
Bharti Airtel 1936.6 [ 0.12% ]
Bharat Heavy Ele 254.35 [ -1.22% ]
Bharat Petroleum 347.85 [ -0.06% ]
Britannia Ind. 5786.5 [ 0.02% ]
Cipla 1475.8 [ -1.01% ]
Coal India 386.45 [ 0.00% ]
Colgate Palm. 2380.4 [ -0.94% ]
Dabur India 527.95 [ 0.18% ]
DLF Ltd. 844.3 [ 1.30% ]
Dr. Reddy's Labs 1259.4 [ -0.12% ]
GAIL (India) 184.33 [ -0.21% ]
Grasim Inds. 2762.4 [ -0.58% ]
HCL Technologies 1562.8 [ -0.23% ]
HDFC Bank 1996.3 [ 0.04% ]
Hero MotoCorp 4424.5 [ -0.66% ]
Hindustan Unilever L 2517.6 [ -0.37% ]
Hindalco Indus. 666.75 [ -0.61% ]
ICICI Bank 1426.4 [ -0.31% ]
Indian Hotels Co 751.2 [ 0.96% ]
IndusInd Bank 879.75 [ -0.14% ]
Infosys L 1607.9 [ 1.41% ]
ITC Ltd. 424.6 [ 0.59% ]
Jindal St & Pwr 931.45 [ -1.31% ]
Kotak Mahindra Bank 2179.4 [ -0.40% ]
L&T 3503.8 [ 0.28% ]
Lupin Ltd. 1930.1 [ -1.06% ]
Mahi. & Mahi 3196.5 [ 2.17% ]
Maruti Suzuki India 12564 [ 0.22% ]
MTNL 50.8 [ 1.76% ]
Nestle India 2460 [ 1.81% ]
NIIT Ltd. 125.91 [ 0.07% ]
NMDC Ltd. 68.64 [ 0.97% ]
NTPC 342.45 [ 0.13% ]
ONGC 242.85 [ -0.34% ]
Punj. NationlBak 114.97 [ 2.43% ]
Power Grid Corpo 297.05 [ -0.34% ]
Reliance Inds. 1485.6 [ 0.01% ]
SBI 831.7 [ 1.87% ]
Vedanta 447.45 [ -0.57% ]
Shipping Corpn. 222.44 [ 1.46% ]
Sun Pharma. 1701 [ -1.53% ]
Tata Chemicals 940.2 [ 0.94% ]
Tata Consumer Produc 1081.5 [ -0.03% ]
Tata Motors 679 [ -0.79% ]
Tata Steel 157.33 [ -1.05% ]
Tata Power Co. 414.7 [ 2.67% ]
Tata Consultancy 3233.1 [ -0.59% ]
Tech Mahindra 1607.9 [ 1.83% ]
UltraTech Cement 12453 [ -0.39% ]
United Spirits 1377.2 [ 0.51% ]
Wipro 262.8 [ 2.10% ]
Zee Entertainment En 144.16 [ 0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dabur India Ltd.

GO

Jul 16, 04:01 BSE 527.90 (+ 0.90 0.17%)

Volume79295

Prev. Close 527.00

Open Price 526.35

Today's Low / High

525.05 530.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 420.05

672.00

Jul 16, 03:59 NSE 527.95(+ 0.95 0.18%)

Volume2301562

Prev. Close 527.00

Open Price 527.00

Today's Low / High

525.10 530.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

433.30 672.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	672.00	17/09/2024	420.05	07/04/2025
NSE	672.00	17/09/2024	433.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	536.20	14/07/2025	523.20	15/07/2025
11/07/2025	536.20	11/07/2025	497.70	07/07/2025
04/07/2025	497.35	04/07/2025	479.50	30/06/2025
27/06/2025	488.30	27/06/2025	463.00	23/06/2025
20/06/2025	474.40	19/06/2025	463.90	20/06/2025
13/06/2025	493.85	11/06/2025	464.50	13/06/2025
06/06/2025	494.50	05/06/2025	480.85	06/06/2025
30/05/2025	486.65	28/05/2025	477.70	30/05/2025
23/05/2025	486.75	20/05/2025	475.10	22/05/2025
16/05/2025	478.75	13/05/2025	466.80	14/05/2025
Showing Page : 1 of 6 Prev Next