• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dabur India Ltd.
Mar 24, 04:01 BSE 536.80 ( -2.45 -0.45%)
Volume10723
Prev. Close 539.25
Open Price 531.25
Today's Low / High
531.25 539.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 482.20
610.40
Mar 24, 03:59 NSE 536.40( -3.00 -0.56%)
Volume639799
Prev. Close 539.40
Open Price 536.20
Today's Low / High
535.00 540.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
482.25 610.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 610.40 07/12/2022 482.20 17/06/2022
NSE 610.75 07/12/2022 482.25 17/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/03/2023544.4023/03/2023528.2020/03/2023
17/03/2023539.2517/03/2023518.6015/03/2023
10/03/2023538.9006/03/2023524.1010/03/2023
03/03/2023536.7003/03/2023523.2527/02/2023
24/02/2023543.0023/02/2023529.5522/02/2023
17/02/2023538.9516/02/2023524.1015/02/2023
10/02/2023546.2006/02/2023529.3008/02/2023
03/02/2023568.4501/02/2023528.4503/02/2023
27/01/2023569.1524/01/2023556.4527/01/2023
20/01/2023568.3520/01/2023542.9516/01/2023
Showing Page : 1 of 6