BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 30, 2022 - 1:35PM

ABB India 3025 [ 0.33% ]
ACC 2537 [ 0.91% ]
Ambuja Cements Ltd. 564.7 [ -0.04% ]
Asian Paints Ltd. 3170.2 [ 1.12% ]
Axis Bank Ltd. 891.8 [ -0.08% ]
Bajaj Auto 3752.05 [ 2.51% ]
Bank of Baroda 165.1 [ -1.61% ]
Bharti Airtel 844.9 [ 1.08% ]
Bharat Heavy Ele 83.25 [ 2.71% ]
Bharat Petroleum 341.65 [ 0.77% ]
Britannia Ind. 4314 [ 0.67% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1128.9 [ 0.69% ]
Coal India 227.65 [ 0.20% ]
Colgate Palm. 1617.9 [ 0.95% ]
Dabur India 591.15 [ -0.33% ]
DLF Ltd. 399.4 [ 1.75% ]
Dr. Reddy's Labs 4473.8 [ 0.46% ]
GAIL (India) 94.15 [ 0.00% ]
Grasim Inds. 1740.9 [ 1.27% ]
HCL Technologies 1119.25 [ -0.86% ]
HDFC 2675.95 [ 0.40% ]
HDFC Bank 1601 [ 0.20% ]
Hero MotoCorp 2837.4 [ 0.32% ]
Hindustan Unilever L 2651.2 [ 0.65% ]
Hindalco Indus. 448.8 [ 2.95% ]
ICICI Bank 946 [ -0.08% ]
IDFC L 81.85 [ 1.30% ]
Indian Hotels Co 322.6 [ 2.02% ]
IndusInd Bank 1170.2 [ -0.88% ]
Infosys 1625.8 [ -0.20% ]
ITC Ltd. 340.7 [ -0.47% ]
Jindal St & Pwr 534.05 [ 3.70% ]
Kotak Mahindra Bank 1929.7 [ 0.22% ]
L&T 2065.1 [ 0.71% ]
Lupin Ltd. 761.6 [ 1.35% ]
Mahi. & Mahi 1284.45 [ 2.18% ]
Maruti Suzuki India 8905.15 [ -0.06% ]
MTNL 23.45 [ -2.90% ]
Nestle India 20039.45 [ -0.41% ]
NIIT Ltd. 312.65 [ -0.16% ]
NMDC Ltd. 118.35 [ 1.02% ]
NTPC 171.05 [ 0.53% ]
ONGC 140.65 [ 0.29% ]
Punj. NationlBak 51.55 [ -1.81% ]
Power Grid Corpo 221.95 [ 1.19% ]
Reliance Inds. 2729.9 [ 0.65% ]
SBI 599.5 [ -1.49% ]
Vedanta 304.8 [ 0.98% ]
Shipping Corpn. 137.2 [ -0.94% ]
Sun Pharma. 1043.6 [ -0.60% ]
Tata Chemicals 1032.4 [ 0.41% ]
Tata Consumer Produc 811 [ 0.74% ]
Tata Motors Ltd. 437 [ 0.89% ]
Tata Steel 107.3 [ 1.13% ]
Tata Power Co. 223.1 [ -0.16% ]
Tata Consultancy 3406.8 [ 0.28% ]
Tech Mahindra 1072.5 [ -0.19% ]
UltraTech Cement 6934.5 [ 0.08% ]
United Spirits 918.6 [ 1.23% ]
Wipro 404.4 [ -0.19% ]
Zee Entertainment En 265.05 [ 1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dabur India Ltd.

GO

Nov 30, 01:35 BSE 590.25 ( -2.95 -0.50%)

Volume86241

Prev. Close 593.20

Open Price 594.00

Today's Low / High

589.15 598.60

B. Price (Qty.)590.00 (291)

O. Price (Qty.) 590.25 (97)

52 Wk Low / High 482.20

602.40

Nov 30, 01:24 NSE 591.15( -1.95 -0.33%)

Volume3058754

Prev. Close 593.10

Open Price 595.45

Today's Low / High

589.25 598.90

B. Price (Qty.)591.00 (156)

O. Price (Qty.) 591.15 (2)

52 Wk Low / High

482.25 602.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	602.40	30/11/2021	482.20	17/06/2022
NSE	602.50	30/11/2021	482.25	17/06/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/11/2022	598.20	29/11/2022	555.05	28/11/2022
25/11/2022	557.00	24/11/2022	540.55	22/11/2022
18/11/2022	567.95	14/11/2022	542.00	15/11/2022
11/11/2022	562.90	07/11/2022	547.75	07/11/2022
04/11/2022	566.15	02/11/2022	550.40	31/10/2022
28/10/2022	553.95	28/10/2022	530.30	25/10/2022
21/10/2022	539.95	21/10/2022	522.15	20/10/2022
14/10/2022	538.70	12/10/2022	516.95	11/10/2022
07/10/2022	577.90	03/10/2022	534.40	07/10/2022
30/09/2022	577.90	29/09/2022	554.20	28/09/2022
Showing Page : 1 of 6 Prev Next