BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2025

ABB India 5966.5 [ -0.62% ]
ACC 1854.2 [ 0.35% ]
Ambuja Cements 559.4 [ 0.94% ]
Asian Paints Ltd. 2279.9 [ 0.20% ]
Axis Bank Ltd. 1213.3 [ -0.65% ]
Bajaj Auto 8389.5 [ 0.15% ]
Bank of Baroda 239.06 [ 0.52% ]
Bharti Airtel 1965.6 [ 1.65% ]
Bharat Heavy Ele 261.85 [ 0.73% ]
Bharat Petroleum 319.6 [ 0.11% ]
Britannia Ind. 5708 [ 1.62% ]
Cipla 1510 [ 0.51% ]
Coal India 391.75 [ -0.23% ]
Colgate Palm. 2419.8 [ -0.21% ]
Dabur India 480.25 [ 1.08% ]
DLF Ltd. 854.35 [ 0.57% ]
Dr. Reddy's Labs 1341.6 [ 0.32% ]
GAIL (India) 183.98 [ -0.81% ]
Grasim Inds. 2831.8 [ 1.83% ]
HCL Technologies 1717.1 [ 1.50% ]
HDFC Bank 1980.2 [ 0.98% ]
Hero MotoCorp 4300.8 [ 0.19% ]
Hindustan Unilever L 2278.7 [ 0.69% ]
Hindalco Indus. 672.65 [ 0.49% ]
ICICI Bank 1425.8 [ 0.12% ]
Indian Hotels Co 781.9 [ 2.33% ]
IndusInd Bank 829.8 [ -0.26% ]
Infosys L 1614.9 [ 2.11% ]
ITC Ltd. 416.35 [ 0.48% ]
Jindal St & Pwr 919.9 [ -0.47% ]
Kotak Mahindra Bank 2198.3 [ -1.14% ]
L&T 3619.8 [ 0.42% ]
Lupin Ltd. 1935.3 [ 0.23% ]
Mahi. & Mahi 3215.5 [ 2.08% ]
Maruti Suzuki India 12767 [ 1.24% ]
MTNL 53.11 [ 9.48% ]
Nestle India 2404.4 [ 1.63% ]
NIIT Ltd. 131.56 [ 2.97% ]
NMDC Ltd. 69.02 [ -0.65% ]
NTPC 330.85 [ 0.27% ]
ONGC 241.91 [ -0.82% ]
Punj. NationlBak 105.94 [ 0.68% ]
Power Grid Corpo 290.45 [ 1.57% ]
Reliance Inds. 1467.3 [ 1.14% ]
SBI 800.05 [ 0.58% ]
Vedanta 441.95 [ -0.86% ]
Shipping Corpn. 223.83 [ 0.97% ]
Sun Pharma. 1669.6 [ 0.48% ]
Tata Chemicals 939.95 [ 3.00% ]
Tata Consumer Produc 1126.5 [ 1.70% ]
Tata Motors 674.5 [ 0.13% ]
Tata Steel 156.39 [ 1.03% ]
Tata Power Co. 403.05 [ 1.15% ]
Tata Consultancy 3444.8 [ 1.60% ]
Tech Mahindra 1705 [ 1.66% ]
UltraTech Cement 11733 [ 1.33% ]
United Spirits 1454.9 [ 0.80% ]
Wipro 269.41 [ 1.68% ]
Zee Entertainment En 146.41 [ 1.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Dabur India Ltd.

GO

Jun 25 BSE 480.10 (+ 4.95 1.04%)

Volume72465

Prev. Close 475.15

Open Price 472.85

Today's Low / High

472.85 481.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 420.05

672.00

Jun 25 NSE 480.25(+ 5.15 1.08%)

Volume2954897

Prev. Close 475.10

Open Price 476.00

Today's Low / High

475.35 481.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

433.30 672.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	672.00	17/09/2024	420.05	07/04/2025
NSE	672.00	17/09/2024	433.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2025	475.55	24/06/2025	463.00	23/06/2025
20/06/2025	474.40	19/06/2025	463.90	20/06/2025
13/06/2025	493.85	11/06/2025	464.50	13/06/2025
06/06/2025	494.50	05/06/2025	480.85	06/06/2025
30/05/2025	486.65	28/05/2025	477.70	30/05/2025
23/05/2025	486.75	20/05/2025	475.10	22/05/2025
16/05/2025	478.75	13/05/2025	466.80	14/05/2025
09/05/2025	486.10	06/05/2025	458.70	09/05/2025
02/05/2025	490.45	30/04/2025	476.60	02/05/2025
25/04/2025	494.50	24/04/2025	474.60	21/04/2025
Showing Page : 1 of 6 Prev Next