BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 08, 2024 - 12:07PM
ABB India
7980.05
[ 2.86% ]
ACC
2362.15
[ 0.52% ]
Ambuja Cements
599.5
[ 1.56% ]
Asian Paints Ltd.
3086.8
[ 0.75% ]
Axis Bank Ltd.
1159.8
[ 1.26% ]
Bajaj Auto
11766.55
[ 1.31% ]
Bank of Baroda
246.3
[ 1.65% ]
Bharti Airtel
1663.6
[ 0.03% ]
Bharat Heavy Ele
262.5
[ 2.30% ]
Bharat Petroleum
332.75
[ -0.64% ]
Britannia Ind.
6092.95
[ -0.41% ]
Cipla
1645.45
[ 1.28% ]
Coal India
484.8
[ 0.89% ]
Colgate Palm.
3705.55
[ 0.33% ]
Dabur India
567.5
[ -0.32% ]
DLF Ltd.
830.85
[ 0.79% ]
Dr. Reddy's Labs
6603.3
[ -0.04% ]
GAIL (India)
223.85
[ 0.04% ]
Grasim Inds.
2723.7
[ 0.12% ]
HCL Technologies
1771.75
[ -0.28% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1647.6
[ 1.73% ]
Hero MotoCorp
5468.15
[ -0.61% ]
Hindustan Unilever L
2835.9
[ 0.06% ]
Hindalco Indus.
721.45
[ -1.32% ]
ICICI Bank
1238.5
[ 0.44% ]
IDFC L
109.9
[ -0.68% ]
Indian Hotels Co
683.15
[ 4.73% ]
IndusInd Bank
1358.9
[ 0.71% ]
Infosys L
1928.65
[ -0.26% ]
ITC Ltd.
509
[ -0.29% ]
Jindal St & Pwr
982.25
[ -1.83% ]
Kotak Mahindra Bank
1796.5
[ 0.47% ]
L&T
3501
[ 0.91% ]
Lupin Ltd.
2199
[ 1.09% ]
Mahi. & Mahi
3119.75
[ 1.91% ]
Maruti Suzuki India
12524.75
[ -0.10% ]
MTNL
50.19
[ -3.74% ]
Nestle India
2573.35
[ 0.07% ]
NIIT Ltd.
159.75
[ 1.20% ]
NMDC Ltd.
218.9
[ -4.33% ]
NTPC
420.6
[ 1.32% ]
ONGC
291.65
[ 0.76% ]
Punj. NationlBak
102.1
[ 0.05% ]
Power Grid Corpo
326.9
[ -0.61% ]
Reliance Inds.
2764.35
[ 0.85% ]
SBI
777.2
[ 0.96% ]
Vedanta
496.75
[ -0.68% ]
Shipping Corpn.
236.75
[ 1.07% ]
Sun Pharma.
1914.2
[ 0.49% ]
Tata Chemicals
1086.85
[ 0.92% ]
Tata Consumer Produc
1113
[ 0.09% ]
Tata Motors
910.4
[ -1.91% ]
Tata Steel
159.1
[ -3.16% ]
Tata Power Co.
454.35
[ 3.02% ]
Tata Consultancy
4218.9
[ -1.25% ]
Tech Mahindra
1614.25
[ -0.25% ]
UltraTech Cement
11387.45
[ 1.37% ]
United Spirits
1521.05
[ 1.05% ]
Wipro
523.2
[ -1.54% ]
Zee Entertainment En
128.7
[ 2.10% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 08, 2024 - 12:07PM
ABB India
8009.95
[ 3.24% ]
ACC
2368.3
[ 0.82% ]
Ambuja Cements
599.85
[ 1.61% ]
Asian Paints Ltd.
3083.15
[ 0.68% ]
Axis Bank Ltd.
1164.95
[ 1.68% ]
Bajaj Auto
11767
[ 1.29% ]
Bank of Baroda
247.39
[ 1.95% ]
Bharti Airtel
1664.3
[ 0.14% ]
Bharat Heavy Ele
263.6
[ 2.71% ]
Bharat Petroleum
333.5
[ -0.45% ]
Britannia Ind.
6090.1
[ -0.49% ]
Cipla
1647.65
[ 1.42% ]
Coal India
485.15
[ 0.98% ]
Colgate Palm.
3703.45
[ 0.22% ]
Dabur India
567.2
[ -0.39% ]
DLF Ltd.
832.25
[ 0.80% ]
Dr. Reddy's Labs
6616.5
[ 0.10% ]
GAIL (India)
224.91
[ 0.43% ]
Grasim Inds.
2737
[ 0.61% ]
HCL Technologies
1774.1
[ -0.16% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1647
[ 1.80% ]
Hero MotoCorp
5490.2
[ -0.21% ]
Hindustan Unilever L
2837.6
[ 0.15% ]
Hindalco Indus.
722.45
[ -1.21% ]
ICICI Bank
1239.45
[ 0.45% ]
IDFC L
109.95
[ -0.55% ]
Indian Hotels Co
682.45
[ 4.50% ]
IndusInd Bank
1363.05
[ 0.90% ]
Infosys L
1929.5
[ -0.25% ]
ITC Ltd.
508.9
[ -0.25% ]
Jindal St & Pwr
985.8
[ -1.48% ]
Kotak Mahindra Bank
1798.75
[ 0.47% ]
L&T
3507.25
[ 1.12% ]
Lupin Ltd.
2204.35
[ 1.35% ]
Mahi. & Mahi
3133.2
[ 2.39% ]
Maruti Suzuki India
12552.25
[ 0.20% ]
MTNL
50.28
[ -3.47% ]
Nestle India
2572.1
[ -0.07% ]
NIIT Ltd.
160.67
[ 1.75% ]
NMDC Ltd.
217.76
[ -4.80% ]
NTPC
422.7
[ 1.75% ]
ONGC
292.15
[ 0.93% ]
Punj. NationlBak
102.49
[ 0.41% ]
Power Grid Corpo
327.4
[ -0.47% ]
Reliance Inds.
2768.95
[ 1.00% ]
SBI
779.45
[ 1.14% ]
Vedanta
498.35
[ -0.39% ]
Shipping Corpn.
238.8
[ 2.03% ]
Sun Pharma.
1916.8
[ 0.61% ]
Tata Chemicals
1090
[ 1.15% ]
Tata Consumer Produc
1114.4
[ 0.27% ]
Tata Motors
911.75
[ -1.74% ]
Tata Steel
159.26
[ -3.10% ]
Tata Power Co.
455.85
[ 3.30% ]
Tata Consultancy
4218
[ -1.28% ]
Tech Mahindra
1616.75
[ -0.11% ]
UltraTech Cement
11399.1
[ 1.50% ]
United Spirits
1518.6
[ 0.82% ]
Wipro
523.75
[ -1.45% ]
Zee Entertainment En
128.78
[ 2.25% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Dabur India Ltd.
GO
Oct 08, 12:07
BSE
567.50
( -1.85 -0.32%)
Volume
16052
Prev. Close
569.35
Open Price
569.40
Today's Low / High
564.45
572.20
B. Price (Qty.)
567.95 (44)
O. Price (Qty.)
568.55 (81)
52 Wk Low / High
489.00
672.00
Oct 08, 11:59
NSE
567.20
( -2.20 -0.39%)
Volume
1150345
Prev. Close
569.40
Open Price
571.50
Today's Low / High
564.70
572.65
B. Price (Qty.)
567.00 (172)
O. Price (Qty.)
567.20 (7)
52 Wk Low / High
489.20
672.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in