BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 10, 2024

ABB India 8510.3 [ 0.62% ]
ACC 2313 [ -1.15% ]
Ambuja Cements 585.25 [ -3.73% ]
Asian Paints Ltd. 3059.1 [ -0.64% ]
Axis Bank Ltd. 1184.25 [ 1.20% ]
Bajaj Auto 11832 [ 0.12% ]
Bank of Baroda 246.05 [ -0.11% ]
Bharti Airtel 1678.1 [ 0.00% ]
Bharat Heavy Ele 271.35 [ 2.67% ]
Bharat Petroleum 335.45 [ -1.00% ]
Britannia Ind. 6002.15 [ -1.56% ]
Cipla 1618.9 [ -3.67% ]
Coal India 488.1 [ 0.24% ]
Colgate Palm. 3641.4 [ -1.92% ]
Dabur India 571.7 [ 1.18% ]
DLF Ltd. 860.8 [ 1.04% ]
Dr. Reddy's Labs 6583.1 [ -1.23% ]
GAIL (India) 225.62 [ 1.37% ]
Grasim Inds. 2722.45 [ 0.25% ]
HCL Technologies 1808.65 [ -0.06% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1662.4 [ 1.79% ]
Hero MotoCorp 5456.1 [ -1.77% ]
Hindustan Unilever L 2754.7 [ -0.51% ]
Hindalco Indus. 730.15 [ 0.36% ]
ICICI Bank 1243.5 [ -0.05% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 706.25 [ 1.82% ]
IndusInd Bank 1356.4 [ 1.11% ]
Infosys L 1919 [ -1.73% ]
ITC Ltd. 492.05 [ 0.07% ]
Jindal St & Pwr 990.75 [ -0.88% ]
Kotak Mahindra Bank 1876.1 [ 4.18% ]
L&T 3460.35 [ -0.77% ]
Lupin Ltd. 2154.65 [ -5.75% ]
Mahi. & Mahi 3194.3 [ 1.31% ]
Maruti Suzuki India 12944.1 [ 1.44% ]
MTNL 50.85 [ -1.15% ]
Nestle India 2512.45 [ -0.14% ]
NIIT Ltd. 170.22 [ 5.82% ]
NMDC Ltd. 226.36 [ 0.97% ]
NTPC 422.7 [ 1.02% ]
ONGC 288.75 [ 0.09% ]
Punj. NationlBak 103.69 [ -0.39% ]
Power Grid Corpo 334.35 [ 1.39% ]
Reliance Inds. 2742.1 [ -0.26% ]
SBI 797.1 [ -0.04% ]
Vedanta 492.5 [ -0.76% ]
Shipping Corpn. 245.45 [ 2.02% ]
Sun Pharma. 1887.75 [ -2.23% ]
Tata Chemicals 1151.2 [ 4.15% ]
Tata Consumer Produc 1114.15 [ -0.33% ]
Tata Motors 928.5 [ -1.13% ]
Tata Steel 159.72 [ 0.41% ]
Tata Power Co. 465.65 [ 1.04% ]
Tata Consultancy 4227.4 [ -0.60% ]
Tech Mahindra 1619.7 [ -2.36% ]
UltraTech Cement 11430.05 [ 0.70% ]
United Spirits 1507.8 [ -1.03% ]
Wipro 525 [ -1.16% ]
Zee Entertainment En 129.32 [ 0.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Dabur India Ltd.

GO

Oct 10 BSE 571.90 (+ 7.10 1.26%)

Volume29983

Prev. Close 564.80

Open Price 568.65

Today's Low / High

564.80 576.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 489.00

672.00

Oct 10 NSE 571.70(+ 6.65 1.18%)

Volume2379978

Prev. Close 565.05

Open Price 567.00

Today's Low / High

564.20 576.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

489.20 672.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	672.00	17/09/2024	489.00	16/04/2024
NSE	672.00	17/09/2024	489.20	15/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2024	579.40	07/10/2024	562.00	07/10/2024
04/10/2024	635.50	30/09/2024	571.10	04/10/2024
27/09/2024	671.50	23/09/2024	620.95	26/09/2024
20/09/2024	672.00	17/09/2024	650.50	18/09/2024
13/09/2024	671.45	11/09/2024	643.15	09/09/2024
06/09/2024	654.10	05/09/2024	634.35	04/09/2024
30/08/2024	655.20	26/08/2024	636.35	30/08/2024
23/08/2024	651.00	23/08/2024	615.95	19/08/2024
16/08/2024	627.55	12/08/2024	598.50	14/08/2024
09/08/2024	642.70	06/08/2024	615.10	05/08/2024
Showing Page : 1 of 6 Prev Next