BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 25, 2025 - 3:59PM

ABB India 5414.15 [ -2.13% ]
ACC 1930.85 [ -0.13% ]
Ambuja Cements 520.55 [ 0.24% ]
Asian Paints Ltd. 2330.75 [ 0.36% ]
Axis Bank Ltd. 1118.55 [ 1.89% ]
Bajaj Auto 8006 [ -1.47% ]
Bank of Baroda 223.07 [ -0.62% ]
Bharti Airtel 1730.5 [ 0.68% ]
Bharat Heavy Ele 213.6 [ -1.81% ]
Bharat Petroleum 279.11 [ -0.47% ]
Britannia Ind. 4845.2 [ 1.01% ]
Cipla 1511.2 [ -0.84% ]
Coal India 398.3 [ -1.90% ]
Colgate Palm. 2378.4 [ -1.97% ]
Dabur India 509.25 [ 0.40% ]
DLF Ltd. 695.2 [ -1.53% ]
Dr. Reddy's Labs 1177.9 [ -2.68% ]
GAIL (India) 177.7 [ -1.97% ]
Grasim Inds. 2569.45 [ 2.24% ]
HCL Technologies 1624.9 [ 1.29% ]
HDFC Bank 1821.45 [ 1.19% ]
Hero MotoCorp 3627.95 [ 0.04% ]
Hindustan Unilever L 2271.3 [ 0.67% ]
Hindalco Indus. 693.45 [ -1.15% ]
ICICI Bank 1343.7 [ -1.06% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 828.55 [ -1.61% ]
IndusInd Bank 637.05 [ -4.84% ]
Infosys L 1628.45 [ 2.24% ]
ITC Ltd. 409.8 [ -0.27% ]
Jindal St & Pwr 908.8 [ -1.51% ]
Kotak Mahindra Bank 2170 [ -0.28% ]
L&T 3469.6 [ -0.35% ]
Lupin Ltd. 2068.75 [ -2.42% ]
Mahi. & Mahi 2736 [ -1.39% ]
Maruti Suzuki India 11868.9 [ -0.45% ]
MTNL 44.18 [ -3.87% ]
Nestle India 2254.85 [ -0.38% ]
NIIT Ltd. 125.47 [ -3.94% ]
NMDC Ltd. 68.19 [ -1.93% ]
NTPC 366.95 [ 0.00% ]
ONGC 242.25 [ -0.65% ]
Punj. NationlBak 93.81 [ -2.21% ]
Power Grid Corpo 291 [ -0.29% ]
Reliance Inds. 1285.45 [ -1.28% ]
SBI 772.85 [ -1.02% ]
Vedanta 461.8 [ -2.21% ]
Shipping Corpn. 175.11 [ -1.21% ]
Sun Pharma. 1764.75 [ -1.12% ]
Tata Chemicals 855.95 [ 0.39% ]
Tata Consumer Produc 970.7 [ 0.03% ]
Tata Motors 710.3 [ -0.45% ]
Tata Steel 156.73 [ -1.07% ]
Tata Power Co. 377.1 [ -1.62% ]
Tata Consultancy 3657.75 [ 0.79% ]
Tech Mahindra 1455.5 [ -0.22% ]
UltraTech Cement 11421.2 [ 3.35% ]
United Spirits 1365.55 [ -1.94% ]
Wipro 271 [ 0.59% ]
Zee Entertainment En 102.78 [ -2.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Dabur India Ltd.

GO

Mar 25, 04:01 BSE 509.00 (+ 1.95 0.38%)

Volume221552

Prev. Close 507.05

Open Price 507.05

Today's Low / High

505.25 511.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 480.20

672.00

Mar 25, 03:59 NSE 509.25(+ 2.05 0.40%)

Volume2782397

Prev. Close 507.20

Open Price 507.20

Today's Low / High

505.05 512.00

B. Price (Qty.)509.25 (723)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

480.00 672.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	672.00	17/09/2024	480.20	04/03/2025
NSE	672.00	17/09/2024	480.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/03/2025	508.80	24/03/2025	502.10	24/03/2025
21/03/2025	508.00	21/03/2025	490.10	17/03/2025
13/03/2025	503.55	13/03/2025	490.00	11/03/2025
07/03/2025	497.85	06/03/2025	480.20	04/03/2025
28/02/2025	512.55	27/02/2025	490.85	28/02/2025
21/02/2025	522.10	17/02/2025	500.30	20/02/2025
14/02/2025	535.35	10/02/2025	515.90	12/02/2025
07/02/2025	546.20	03/02/2025	519.90	07/02/2025
01/02/2025	551.70	01/02/2025	515.65	29/01/2025
24/01/2025	529.20	20/01/2025	515.20	23/01/2025
Showing Page : 1 of 6 Prev Next