BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 21, 2026 - 9:47AM
ABB India
7597
[ 1.10% ]
ACC
1381.45
[ 0.14% ]
Ambuja Cements
440.2
[ 0.67% ]
Asian Paints
2711.55
[ 0.77% ]
Axis Bank
1261.05
[ 0.39% ]
Bajaj Auto
10520
[ 0.01% ]
Bank of Baroda
252.25
[ -1.06% ]
Bharti Airtel
1945.4
[ 0.24% ]
Bharat Heavy
413.5
[ -0.89% ]
Bharat Petroleum
317.85
[ 0.16% ]
Britannia Industries
5472
[ 0.08% ]
Cipla
1430.9
[ -0.73% ]
Coal India
431.75
[ 0.54% ]
Colgate Palm
2117
[ 0.17% ]
Dabur India
425.9
[ -0.15% ]
DLF
665.85
[ -0.34% ]
Dr. Reddy's Lab.
1221.85
[ -0.12% ]
GAIL (India)
175
[ 1.13% ]
Grasim Industries
3155.5
[ 0.38% ]
HCL Technologies
1225.9
[ 0.40% ]
HDFC Bank
768.15
[ -1.22% ]
Hero MotoCorp
5000
[ 0.45% ]
Hindustan Unilever
2140
[ 0.04% ]
Hindalco Industries
948
[ 0.02% ]
ICICI Bank
1461.6
[ 0.10% ]
Indian Hotels Co.
722.5
[ -0.35% ]
IndusInd Bank
1055.45
[ 2.18% ]
Infosys
1078.55
[ -0.76% ]
ITC
283
[ 0.21% ]
Jindal Steel
1036.4
[ 0.30% ]
Kotak Mahindra Bank
383.55
[ 0.39% ]
L&T
3839.65
[ 0.00% ]
Lupin
2487.6
[ 0.38% ]
Mahi. & Mahi
3152.9
[ -0.38% ]
Maruti Suzuki India
13476.1
[ -0.23% ]
MTNL
28.15
[ 0.07% ]
Nestle India
1458.5
[ 0.75% ]
NIIT
97.45
[ -1.02% ]
NMDC
83.36
[ -0.58% ]
NTPC
347.4
[ 0.07% ]
ONGC
251.05
[ 0.60% ]
Punj. NationlBak
112.55
[ 0.72% ]
Power Grid Corpn.
289.55
[ 0.26% ]
Reliance Industries
1317.3
[ -0.45% ]
SBI
1058.15
[ -0.17% ]
Vedanta
262.2
[ 0.15% ]
Shipping Corpn.
280.1
[ -0.12% ]
Sun Pharmaceutical
1952.1
[ -0.21% ]
Tata Chemicals
694.7
[ 0.16% ]
Tata Consumer
1090.4
[ -0.13% ]
Tata Motors Passenge
335.8
[ -0.16% ]
Tata Steel
185.9
[ -0.27% ]
Tata Power Co.
385.5
[ 0.26% ]
Tata Consult. Serv.
2240
[ -0.45% ]
Tech Mahindra
1598.95
[ 1.45% ]
UltraTech Cement
12072
[ 1.46% ]
United Spirits
1395
[ 0.06% ]
Wipro
176
[ -0.20% ]
Zee Entertainment
109.2
[ 1.68% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 21, 2026 - 9:47AM
ABB India
7502.5
[ -0.19% ]
ACC
1385.8
[ 0.32% ]
Ambuja Cements
441.6
[ 0.87% ]
Asian Paints
2713.5
[ 0.82% ]
Axis Bank
1245.2
[ -0.86% ]
Bajaj Auto
10535
[ 0.12% ]
Bank of Baroda
254.3
[ -0.22% ]
Bharti Airtel
1945.5
[ 0.28% ]
Bharat Heavy
413.45
[ -0.97% ]
Bharat Petroleum
317.7
[ 0.03% ]
Britannia Industries
5465.5
[ -0.08% ]
Cipla
1435
[ -0.46% ]
Coal India
431.1
[ 0.40% ]
Colgate Palm
2115.8
[ 0.13% ]
Dabur India
427.2
[ 0.16% ]
DLF
666.05
[ -0.38% ]
Dr. Reddy's Lab.
1219.2
[ -0.32% ]
GAIL (India)
174.55
[ 0.89% ]
Grasim Industries
3156.6
[ 0.41% ]
HCL Technologies
1229.4
[ 0.66% ]
HDFC Bank
770
[ -0.98% ]
Hero MotoCorp
4999
[ 0.43% ]
Hindustan Unilever
2140.3
[ 0.03% ]
Hindalco Industries
948.65
[ 0.09% ]
ICICI Bank
1467.3
[ 0.49% ]
Indian Hotels Co.
722.1
[ -0.41% ]
IndusInd Bank
1054
[ 2.05% ]
Infosys
1090.6
[ 0.32% ]
ITC
283.3
[ 0.21% ]
Jindal Steel
1034.7
[ 0.14% ]
Kotak Mahindra Bank
382.95
[ 0.24% ]
L&T
3833.6
[ -0.14% ]
Lupin
2482.1
[ 0.15% ]
Mahi. & Mahi
3153.2
[ -0.39% ]
Maruti Suzuki India
13430
[ -0.62% ]
MTNL
28.24
[ 0.43% ]
Nestle India
1452.1
[ 0.40% ]
NIIT
97.74
[ -0.82% ]
NMDC
83.48
[ -0.44% ]
NTPC
346.6
[ -0.19% ]
ONGC
251.15
[ 0.63% ]
Punj. NationlBak
112.74
[ 0.88% ]
Power Grid Corpn.
289.3
[ 0.21% ]
Reliance Industries
1314.3
[ -0.67% ]
SBI
1061.5
[ 0.14% ]
Vedanta
262.8
[ 0.36% ]
Shipping Corpn.
282
[ 0.48% ]
Sun Pharmaceutical
1945
[ -0.58% ]
Tata Chemicals
695.8
[ 0.32% ]
Tata Consumer
1094.3
[ 0.22% ]
Tata Motors Passenge
335.9
[ -0.16% ]
Tata Steel
186.63
[ 0.12% ]
Tata Power Co.
385.2
[ 0.23% ]
Tata Consult. Serv.
2252.2
[ 0.05% ]
Tech Mahindra
1612.2
[ 2.27% ]
UltraTech Cement
12055
[ 1.28% ]
United Spirits
1394.9
[ -0.03% ]
Wipro
177.3
[ 0.52% ]
Zee Entertainment
108.51
[ 1.09% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
D P Abhushan Ltd.
GO
Jul 21, 09:47
BSE
1476.00
(+ 41.45 2.89%)
Volume
8532
Prev. Close
1434.55
Open Price
1434.35
Today's Low / High
1424.90
1501.60
B. Price (Qty.)
1472.75 (9)
O. Price (Qty.)
1479.25 (52)
52 Wk Low / High
856.30
1720.00
Jul 21, 09:34
NSE
1482.85
(+ 48.50 3.38%)
Volume
75941
Prev. Close
1434.35
Open Price
1434.00
Today's Low / High
1425.75
1499.90
B. Price (Qty.)
1478.45 (24)
O. Price (Qty.)
1479.40 (1)
52 Wk Low / High
866.10
1729.60
BSE
NSE
SCORES
×