BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 1:35PM

ABB India 7693 [ 0.58% ]
ACC 1313.9 [ -0.57% ]
Ambuja Cements 414.6 [ -0.69% ]
Asian Paints 2702.4 [ 0.23% ]
Axis Bank 1225.8 [ 0.69% ]
Bajaj Auto 11735 [ 0.30% ]
Bank of Baroda 246.8 [ -0.57% ]
Bharti Airtel 1984.6 [ -0.38% ]
Bharat Heavy 433.35 [ 2.76% ]
Bharat Petroleum 317.65 [ -0.56% ]
Britannia Industries 5532.5 [ -0.46% ]
Cipla 1427.8 [ -1.53% ]
Coal India 407.45 [ 0.09% ]
Colgate Palm 1971.1 [ -0.50% ]
Dabur India 405.95 [ 0.17% ]
DLF 672 [ 1.05% ]
Dr. Reddy's Lab. 1193 [ -0.58% ]
GAIL (India) 173.04 [ -1.06% ]
Grasim Industries 3268.9 [ 0.62% ]
HCL Technologies 1331.5 [ -2.10% ]
HDFC Bank 728.3 [ 0.18% ]
Hero MotoCorp 5770.5 [ -0.34% ]
Hindustan Unilever 2064.2 [ -0.62% ]
Hindalco Industries 1050.6 [ 2.05% ]
ICICI Bank 1419.4 [ 0.17% ]
Indian Hotels Co. 721 [ 0.14% ]
IndusInd Bank 1014.2 [ -0.65% ]
Infosys 1145 [ -2.07% ]
ITC 273.4 [ -1.73% ]
Jindal Steel 1106 [ 1.33% ]
Kotak Mahindra Bank 395.1 [ 1.01% ]
L&T 4058 [ 0.02% ]
Lupin 2240 [ 0.22% ]
Mahi. & Mahi 3407.1 [ -0.62% ]
Maruti Suzuki India 13894 [ 0.43% ]
MTNL 27.4 [ 3.98% ]
Nestle India 1476.6 [ -1.50% ]
NIIT 95.51 [ -0.04% ]
NMDC 83.93 [ -0.56% ]
NTPC 338.7 [ -0.38% ]
ONGC 239.14 [ 1.16% ]
Punj. NationlBak 117.7 [ -0.25% ]
Power Grid Corpn. 267.3 [ 0.47% ]
Reliance Industries 1316.1 [ 0.47% ]
SBI 1065.1 [ -0.24% ]
Vedanta 270.45 [ 1.10% ]
Shipping Corpn. 288.4 [ -1.32% ]
Sun Pharmaceutical 1896.6 [ -1.73% ]
Tata Chemicals 665.8 [ -0.72% ]
Tata Consumer 1073.4 [ -0.57% ]
Tata Motors Passenge 332.55 [ -0.58% ]
Tata Steel 185.47 [ 1.07% ]
Tata Power Co. 381.6 [ -0.12% ]
Tata Consult. Serv. 2322.4 [ -1.63% ]
Tech Mahindra 1608.5 [ -1.49% ]
UltraTech Cement 11678 [ 0.51% ]
United Spirits 1536 [ 0.00% ]
Wipro 181.81 [ -1.19% ]
Zee Entertainment 102.73 [ 0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

D P Abhushan Ltd.

GO

Aug 17, 01:35 BSE 1410.35 ( -17.45 -1.22%)

Volume608

Prev. Close 1427.80

Open Price 1431.00

Today's Low / High

1399.65 1454.20

B. Price (Qty.)1403.15 (14)

O. Price (Qty.) 1409.85 (13)

52 Wk Low / High 856.30

1716.55

Aug 17, 01:24 NSE 1405.70( -23.60 -1.65%)

Volume14034

Prev. Close 1429.30

Open Price 1449.90

Today's Low / High

1392.40 1449.90

B. Price (Qty.)1405.70 (18)

O. Price (Qty.) 1408.10 (7)

52 Wk Low / High

866.10 1719.90

ISIN No	INE266Y01019	Market Cap. ( in Cr. )	3208.92	P/BV	5.07	Book Value ( )	277.12
BSE Code	544161	52 Week High/Low ( )	1720/866	FV/ML	10/1	P/E(X)	15.15
NSE Code	DPABHUSHANEQ	Book Closure	22/09/2023	EPS ( )	92.80	Div Yield (%)	0.00