BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 16, 2026 - 12:01PM

ABB India 5834 [ 0.93% ]
ACC 1630 [ -0.43% ]
Ambuja Cements 519 [ -0.09% ]
Asian Paints 2377.3 [ 0.46% ]
Axis Bank 1349.4 [ 1.28% ]
Bajaj Auto 9649 [ -1.14% ]
Bank of Baroda 289.3 [ 0.64% ]
Bharti Airtel 2012.2 [ 0.37% ]
Bharat Heavy 256.95 [ 0.47% ]
Bharat Petroleum 369.2 [ -1.31% ]
Britannia Industries 6070 [ 1.50% ]
Cipla 1345.9 [ 1.08% ]
Coal India 420.6 [ 2.85% ]
Colgate Palm 2121.3 [ -0.04% ]
Dabur India 514.4 [ 0.38% ]
DLF 634.1 [ 1.23% ]
Dr. Reddy's Lab. 1266.3 [ -0.14% ]
GAIL (India) 163.2 [ 0.93% ]
Grasim Industries 2894.2 [ 0.21% ]
HCL Technologies 1451.2 [ -0.27% ]
HDFC Bank 923.3 [ 2.15% ]
Hero MotoCorp 5469 [ -2.06% ]
Hindustan Unilever 2310 [ 0.21% ]
Hindalco Industries 900.05 [ -0.98% ]
ICICI Bank 1403.5 [ -0.78% ]
Indian Hotels Co. 685.95 [ -1.99% ]
IndusInd Bank 923.5 [ -0.28% ]
Infosys 1340.6 [ -2.08% ]
ITC 317.45 [ 1.18% ]
Jindal Steel 1201.5 [ 1.42% ]
Kotak Mahindra Bank 420.1 [ -0.13% ]
L&T 4168.1 [ -0.14% ]
Lupin 2218.5 [ 0.87% ]
Mahi. & Mahi 3506.6 [ -0.76% ]
Maruti Suzuki India 14977 [ -1.71% ]
MTNL 31.07 [ -1.11% ]
Nestle India 1293.6 [ 0.86% ]
NIIT 73.93 [ -2.40% ]
NMDC 79.4 [ -0.04% ]
NTPC 368.75 [ 1.58% ]
ONGC 270.5 [ 1.16% ]
Punj. NationlBak 118.6 [ -0.13% ]
Power Grid Corpn. 297.9 [ 3.73% ]
Reliance Industries 1419.2 [ -0.03% ]
SBI 1190.5 [ -0.68% ]
Vedanta 673.3 [ -0.05% ]
Shipping Corpn. 265.65 [ 0.46% ]
Sun Pharmaceutical 1699.2 [ 0.10% ]
Tata Chemicals 686.75 [ -1.22% ]
Tata Consumer Produc 1132.7 [ 0.04% ]
Tata Motors Passenge 375.8 [ -1.17% ]
Tata Steel 203.48 [ 0.15% ]
Tata Power Co. 378.6 [ 1.20% ]
Tata Consult. Serv. 2680.7 [ -0.43% ]
Tech Mahindra 1508.7 [ -1.67% ]
UltraTech Cement 12886 [ -0.59% ]
United Spirits 1401.6 [ -0.06% ]
Wipro 212.56 [ -0.71% ]
Zee Entertainment En 95.07 [ -1.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

D P Abhushan Ltd.

GO

Feb 16, 12:01 BSE 1224.60 ( -4.50 -0.37%)

Volume231

Prev. Close 1229.10

Open Price 1221.50

Today's Low / High

1221.50 1232.50

B. Price (Qty.)1228.40 (50)

O. Price (Qty.) 1236.25 (31)

52 Wk Low / High 1175.00

1723.00

Feb 16, 11:48 NSE 1230.30( -0.50 -0.04%)

Volume1617

Prev. Close 1230.80

Open Price 1230.10

Today's Low / High

1217.80 1237.10

B. Price (Qty.)1231.10 (1)

O. Price (Qty.) 1233.50 (1)

52 Wk Low / High

1172.00 1730.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,723.00	13/02/2025	1,175.00	29/01/2026
NSE	1,730.00	13/02/2025	1,172.00	29/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	1,353.95	10/02/2026	1,201.95	13/02/2026
06/02/2026	1,299.60	03/02/2026	1,180.00	05/02/2026
30/01/2026	1,429.75	27/01/2026	1,175.00	29/01/2026
23/01/2026	1,498.25	23/01/2026	1,343.00	23/01/2026
16/01/2026	1,450.15	13/01/2026	1,391.35	16/01/2026
09/01/2026	1,555.15	08/01/2026	1,427.00	09/01/2026
02/01/2026	1,475.25	01/01/2026	1,393.50	02/01/2026
31/12/2025	1,473.60	29/12/2025	1,406.00	30/12/2025
26/12/2025	1,515.90	22/12/2025	1,446.35	23/12/2025
19/12/2025	1,447.35	19/12/2025	1,400.00	17/12/2025
Showing Page : 1 of 6 Prev Next