BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 16, 2026 - 10:22AM
ABB India
5819.5
[ 0.46% ]
ACC
1632.75
[ -0.30% ]
Ambuja Cements
519.75
[ 0.09% ]
Asian Paints
2368.5
[ 0.18% ]
Axis Bank
1344.8
[ 0.82% ]
Bajaj Auto
9702
[ -0.61% ]
Bank of Baroda
287.25
[ -0.05% ]
Bharti Airtel
2008.75
[ 0.21% ]
Bharat Heavy
256.5
[ 0.31% ]
Bharat Petroleum
369.3
[ -1.36% ]
Britannia Industries
6022.25
[ 0.71% ]
Cipla
1337.05
[ 0.47% ]
Coal India
419.6
[ 2.60% ]
Colgate Palm
2120
[ -0.12% ]
Dabur India
510.75
[ -0.32% ]
DLF
639.7
[ 2.12% ]
Dr. Reddy's Lab.
1265.55
[ -0.16% ]
GAIL (India)
162.75
[ 0.68% ]
Grasim Industries
2899
[ 0.38% ]
HCL Technologies
1458
[ 0.21% ]
HDFC Bank
922
[ 1.81% ]
Hero MotoCorp
5568.65
[ -0.20% ]
Hindustan Unilever
2299
[ -0.27% ]
Hindalco Industries
905.1
[ -0.39% ]
ICICI Bank
1410.35
[ -0.28% ]
Indian Hotels Co.
692.4
[ -1.12% ]
IndusInd Bank
919.7
[ -0.64% ]
Infosys
1352.8
[ -1.22% ]
ITC
315.15
[ 0.49% ]
Jindal Steel
1198.5
[ 1.26% ]
Kotak Mahindra Bank
421
[ 0.02% ]
L&T
4177
[ 0.10% ]
Lupin
2212.45
[ 0.60% ]
Mahi. & Mahi
3520.05
[ -0.39% ]
Maruti Suzuki India
15197.5
[ -0.20% ]
MTNL
31.18
[ -0.70% ]
Nestle India
1285.75
[ 0.25% ]
NIIT
74.88
[ -1.25% ]
NMDC
79.45
[ 0.00% ]
NTPC
368.05
[ 1.41% ]
ONGC
270.85
[ 1.25% ]
Punj. NationlBak
118.2
[ -0.42% ]
Power Grid Corpn.
294.15
[ 2.35% ]
Reliance Industries
1418.7
[ -0.08% ]
SBI
1190
[ -0.73% ]
Vedanta
673.85
[ 0.11% ]
Shipping Corpn.
265.95
[ 0.59% ]
Sun Pharmaceutical
1701.1
[ 0.18% ]
Tata Chemicals
692
[ -0.47% ]
Tata Consumer Produc
1134.3
[ -0.16% ]
Tata Motors Passenge
377.25
[ -0.88% ]
Tata Steel
203.9
[ 0.34% ]
Tata Power Co.
376.4
[ 0.60% ]
Tata Consult. Serv.
2699.5
[ 0.27% ]
Tech Mahindra
1514.5
[ -1.35% ]
UltraTech Cement
12950
[ -0.11% ]
United Spirits
1403.55
[ 0.07% ]
Wipro
212.95
[ -0.54% ]
Zee Entertainment En
95.62
[ -0.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 16, 2026 - 10:22AM
ABB India
5783.5
[ 0.05% ]
ACC
1629
[ -0.49% ]
Ambuja Cements
517.5
[ -0.38% ]
Asian Paints
2370.3
[ 0.16% ]
Axis Bank
1340
[ 0.58% ]
Bajaj Auto
9745
[ -0.15% ]
Bank of Baroda
287.85
[ 0.14% ]
Bharti Airtel
2008.2
[ 0.17% ]
Bharat Heavy
255.5
[ -0.10% ]
Bharat Petroleum
370.75
[ -0.90% ]
Britannia Industries
5987
[ 0.11% ]
Cipla
1335.7
[ 0.32% ]
Coal India
420.6
[ 2.85% ]
Colgate Palm
2116
[ -0.29% ]
Dabur India
509.85
[ -0.51% ]
DLF
639.3
[ 2.06% ]
Dr. Reddy's Lab.
1264.9
[ -0.25% ]
GAIL (India)
163.1
[ 0.87% ]
Grasim Industries
2897
[ 0.31% ]
HCL Technologies
1458.4
[ 0.22% ]
HDFC Bank
920.5
[ 1.84% ]
Hero MotoCorp
5580
[ -0.07% ]
Hindustan Unilever
2295.6
[ -0.42% ]
Hindalco Industries
898.75
[ -1.13% ]
ICICI Bank
1409.5
[ -0.36% ]
Indian Hotels Co.
693.7
[ -0.89% ]
IndusInd Bank
917.6
[ -0.91% ]
Infosys
1348.7
[ -1.49% ]
ITC
315.3
[ 0.49% ]
Jindal Steel
1201.6
[ 1.43% ]
Kotak Mahindra Bank
420.25
[ -0.10% ]
L&T
4175
[ 0.03% ]
Lupin
2215.6
[ 0.74% ]
Mahi. & Mahi
3526.4
[ -0.20% ]
Maruti Suzuki India
15190
[ -0.31% ]
MTNL
31.2
[ -0.70% ]
Nestle India
1279.6
[ -0.23% ]
NIIT
75.11
[ -0.84% ]
NMDC
79.67
[ 0.30% ]
NTPC
368.75
[ 1.58% ]
ONGC
271.7
[ 1.61% ]
Punj. NationlBak
118.46
[ -0.25% ]
Power Grid Corpn.
294.95
[ 2.70% ]
Reliance Industries
1415.5
[ -0.29% ]
SBI
1192.5
[ -0.51% ]
Vedanta
674.6
[ 0.14% ]
Shipping Corpn.
266.42
[ 0.75% ]
Sun Pharmaceutical
1699.5
[ 0.12% ]
Tata Chemicals
691.6
[ -0.52% ]
Tata Consumer Produc
1131.2
[ -0.09% ]
Tata Motors Passenge
377.5
[ -0.72% ]
Tata Steel
204.35
[ 0.58% ]
Tata Power Co.
377.25
[ 0.84% ]
Tata Consult. Serv.
2693
[ 0.03% ]
Tech Mahindra
1516.9
[ -1.14% ]
UltraTech Cement
12935
[ -0.22% ]
United Spirits
1402.4
[ 0.00% ]
Wipro
213.41
[ -0.32% ]
Zee Entertainment En
95.55
[ -0.68% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Locations
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
D P Abhushan Ltd.
GO
Feb 16, 10:21
BSE
1221.70
( -7.40 -0.60%)
Volume
35
Prev. Close
1229.10
Open Price
1221.50
Today's Low / High
1221.50
1227.90
B. Price (Qty.)
1224.75 (1)
O. Price (Qty.)
1232.35 (33)
52 Wk Low / High
1175.00
1723.00
Feb 16, 10:09
NSE
1225.70
( -5.10 -0.41%)
Volume
811
Prev. Close
1230.80
Open Price
1230.10
Today's Low / High
1217.80
1230.10
B. Price (Qty.)
1223.50 (1)
O. Price (Qty.)
1225.40 (1)
52 Wk Low / High
1172.00
1730.00
Sr.No.
Location Type
Address
1
Registered Office
No.138, Chandani Chowk, , Ratlam,Madhya Pradesh - India, Pincode:457001
2
Corporate Office
No.19, Chandani Chowk, , Ratlam,Madhya Pradesh - India, Pincode:457001
SCORES
×