• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.
D P Abhushan Ltd.
GO
Jul 24 BSE 1325.45 ( -23.80 -1.76%)
Volume1758
Prev. Close 1349.25
Open Price 1350.00
Today's Low / High
1306.85 1364.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 856.30
1720.00
Jul 24 NSE 1328.05( -22.10 -1.64%)
Volume43366
Prev. Close 1350.15
Open Price 1349.00
Today's Low / High
1307.15 1361.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
866.10 1729.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,720.00 29/07/2025 856.30 19/05/2026
NSE 1,729.60 29/07/2025 866.10 20/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/07/20261,550.0020/07/20261,201.0023/07/2026
17/07/20261,353.9015/07/20261,150.1013/07/2026
10/07/20261,220.0010/07/2026949.8507/07/2026
03/07/2026972.0003/07/2026930.0029/06/2026
25/06/2026983.0024/06/2026911.5023/06/2026
19/06/2026934.7017/06/2026904.0015/06/2026
12/06/2026930.3008/06/2026872.0012/06/2026
05/06/2026954.8001/06/2026896.0005/06/2026
29/05/2026987.1025/05/2026940.0029/05/2026
22/05/2026985.1522/05/2026856.3019/05/2026
Showing Page : 1 of 6