BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 21, 2026 - 9:50AM

ABB India 7532 [ 0.20% ]
ACC 1387.6 [ 0.45% ]
Ambuja Cements 441.65 [ 0.88% ]
Asian Paints 2707.4 [ 0.59% ]
Axis Bank 1249.2 [ -0.54% ]
Bajaj Auto 10519 [ -0.03% ]
Bank of Baroda 253.1 [ -0.69% ]
Bharti Airtel 1946.4 [ 0.32% ]
Bharat Heavy 413.25 [ -1.02% ]
Bharat Petroleum 317.85 [ 0.08% ]
Britannia Industries 5463 [ -0.13% ]
Cipla 1435 [ -0.46% ]
Coal India 431.3 [ 0.44% ]
Colgate Palm 2117 [ 0.18% ]
Dabur India 427.4 [ 0.21% ]
DLF 667.2 [ -0.21% ]
Dr. Reddy's Lab. 1220 [ -0.25% ]
GAIL (India) 174.58 [ 0.91% ]
Grasim Industries 3157.6 [ 0.44% ]
HCL Technologies 1228 [ 0.55% ]
HDFC Bank 770.1 [ -0.96% ]
Hero MotoCorp 4996.9 [ 0.39% ]
Hindustan Unilever 2139.3 [ -0.02% ]
Hindalco Industries 947.75 [ -0.01% ]
ICICI Bank 1461.1 [ 0.06% ]
Indian Hotels Co. 723 [ -0.28% ]
IndusInd Bank 1055.5 [ 2.19% ]
Infosys 1087.6 [ 0.05% ]
ITC 283.35 [ 0.23% ]
Jindal Steel 1036.3 [ 0.29% ]
Kotak Mahindra Bank 383 [ 0.25% ]
L&T 3835.1 [ -0.10% ]
Lupin 2483.2 [ 0.19% ]
Mahi. & Mahi 3152.9 [ -0.40% ]
Maruti Suzuki India 13447 [ -0.50% ]
MTNL 28.19 [ 0.25% ]
Nestle India 1452.3 [ 0.41% ]
NIIT 97.61 [ -0.95% ]
NMDC 83.45 [ -0.48% ]
NTPC 346.7 [ -0.16% ]
ONGC 250.87 [ 0.52% ]
Punj. NationlBak 112.54 [ 0.70% ]
Power Grid Corpn. 289.3 [ 0.21% ]
Reliance Industries 1318 [ -0.39% ]
SBI 1061.3 [ 0.12% ]
Vedanta 262.35 [ 0.19% ]
Shipping Corpn. 282.45 [ 0.64% ]
Sun Pharmaceutical 1945.2 [ -0.57% ]
Tata Chemicals 695.8 [ 0.32% ]
Tata Consumer 1090 [ -0.17% ]
Tata Motors Passenge 336 [ -0.13% ]
Tata Steel 186.36 [ -0.03% ]
Tata Power Co. 384.75 [ 0.12% ]
Tata Consult. Serv. 2247.7 [ -0.15% ]
Tech Mahindra 1602 [ 1.62% ]
UltraTech Cement 12075 [ 1.45% ]
United Spirits 1393.4 [ -0.14% ]
Wipro 176.65 [ 0.15% ]
Zee Entertainment 109.3 [ 1.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

D P Abhushan Ltd.

GO

Jul 21, 09:50 BSE 1472.80 (+ 38.25 2.67%)

Volume8558

Prev. Close 1434.55

Open Price 1434.35

Today's Low / High

1424.90 1501.60

B. Price (Qty.)1469.95 (10)

O. Price (Qty.) 1476.05 (66)

52 Wk Low / High 856.30

1720.00

Jul 21, 09:39 NSE 1475.00(+ 40.65 2.83%)

Volume80335

Prev. Close 1434.35

Open Price 1434.00

Today's Low / High

1425.75 1499.90

B. Price (Qty.)1475.05 (1)

O. Price (Qty.) 1476.90 (1)

52 Wk Low / High

866.10 1729.60

Registered Address

Registered Office : No.138, Chandani Chowk,

Ratlam, Madhya Pradesh - 457001

Tel: 07412-490966, 247122

Fax: 07412-247022

Email : cs@dpjewellers.com

Website : http://www.dpjewellers.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Santosh Kataria	Chairman & Managing Director
Ms. Atika Jain	Co. Secretary & Compl. Officer

Other Details

Business Group	Not Applicable
BSE Code	544161
NSE Code	DPABHUSHANEQ
Listings	BSE , NSE
ISIN No.	INE266Y01019

Date	Headline
20/07/2026	D P Abhushan - Announcement under Regulation 30 (LODR)-Press Release / Media Release
20/07/2026	D P Abhushan - Opening Of Jewellery Showroom At Jabalpur, Madhya Pradesh Under Franchisee Owned Company Operated (FOCO) Model
20/07/2026	D P Abhushan - Opening Of Company Owned Showroom In Dahod, Gujarat
20/07/2026	D P Abhushan - Board Meeting Outcome for Board Meeting Held On 20/07/2026