• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
D P Abhushan Ltd.
Dec 09 BSE 1484.80 (+ 38.50 2.66%)
Volume766
Prev. Close 1446.30
Open Price 1485.50
Today's Low / High
1450.00 1499.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1210.00
1894.30
Dec 09 NSE 1483.90(+ 30.80 2.12%)
Volume12384
Prev. Close 1453.10
Open Price 1470.00
Today's Low / High
1444.30 1500.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1290.00 1895.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,894.30 07/02/2025 1,210.00 09/05/2025
NSE 1,895.00 07/02/2025 1,290.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/12/20251,559.0008/12/20251,441.3508/12/2025
05/12/20251,598.8501/12/20251,507.8504/12/2025
28/11/20251,610.0024/11/20251,505.5528/11/2025
21/11/20251,673.2020/11/20251,493.7517/11/2025
14/11/20251,500.1010/11/20251,437.0514/11/2025
07/11/20251,566.1504/11/20251,395.9003/11/2025
31/10/20251,419.0031/10/20251,361.2028/10/2025
24/10/20251,429.0024/10/20251,378.1024/10/2025
17/10/20251,441.8513/10/20251,350.0015/10/2025
10/10/20251,479.7010/10/20251,410.2509/10/2025
Showing Page : 1 of 6