• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
D P Abhushan Ltd.
Jun 13 BSE 1457.20 ( -10.25 -0.70%)
Volume1167
Prev. Close 1467.45
Open Price 1499.00
Today's Low / High
1436.05 1499.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1183.00
1927.80
Jun 13 NSE 1455.00( -12.20 -0.83%)
Volume4988
Prev. Close 1467.20
Open Price 1442.00
Today's Low / High
1438.00 1479.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1189.25 1927.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,927.80 22/10/2024 1,183.00 20/06/2024
NSE 1,927.00 22/10/2024 1,189.25 06/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/20251,515.0009/06/20251,436.0513/06/2025
06/06/20251,600.0004/06/20251,476.2503/06/2025
30/05/20251,574.9530/05/20251,402.1527/05/2025
23/05/20251,566.7519/05/20251,424.0522/05/2025
16/05/20251,607.0016/05/20251,415.4513/05/2025
09/05/20251,421.2505/05/20251,210.0009/05/2025
02/05/20251,500.0002/05/20251,390.6502/05/2025
25/04/20251,531.4521/04/20251,427.0525/04/2025
17/04/20251,544.9016/04/20251,466.0516/04/2025
11/04/20251,510.5008/04/20251,286.5007/04/2025
Showing Page : 1 of 6