• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
D P Abhushan Ltd.
Feb 13 BSE 1229.10 ( -22.80 -1.82%)
Volume719
Prev. Close 1251.90
Open Price 1219.80
Today's Low / High
1201.95 1258.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1175.00
1723.00
Feb 13 NSE 1230.80( -17.80 -1.43%)
Volume13612
Prev. Close 1248.60
Open Price 1247.90
Today's Low / High
1208.00 1247.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1172.00 1730.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,723.00 13/02/2025 1,175.00 29/01/2026
NSE 1,730.00 13/02/2025 1,172.00 29/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20261,353.9510/02/20261,201.9513/02/2026
06/02/20261,299.6003/02/20261,180.0005/02/2026
30/01/20261,429.7527/01/20261,175.0029/01/2026
23/01/20261,498.2523/01/20261,343.0023/01/2026
16/01/20261,450.1513/01/20261,391.3516/01/2026
09/01/20261,555.1508/01/20261,427.0009/01/2026
02/01/20261,475.2501/01/20261,393.5002/01/2026
31/12/20251,473.6029/12/20251,406.0030/12/2025
26/12/20251,515.9022/12/20251,446.3523/12/2025
19/12/20251,447.3519/12/20251,400.0017/12/2025
Showing Page : 1 of 6