BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 21, 2026 - 9:49AM

ABB India 7502.5 [ -0.19% ]
ACC 1385.8 [ 0.32% ]
Ambuja Cements 441.6 [ 0.87% ]
Asian Paints 2713.5 [ 0.82% ]
Axis Bank 1245.2 [ -0.86% ]
Bajaj Auto 10535 [ 0.12% ]
Bank of Baroda 254.3 [ -0.22% ]
Bharti Airtel 1945.5 [ 0.28% ]
Bharat Heavy 413.45 [ -0.97% ]
Bharat Petroleum 317.7 [ 0.03% ]
Britannia Industries 5465.5 [ -0.08% ]
Cipla 1435 [ -0.46% ]
Coal India 431.1 [ 0.40% ]
Colgate Palm 2115.8 [ 0.13% ]
Dabur India 427.2 [ 0.16% ]
DLF 666.05 [ -0.38% ]
Dr. Reddy's Lab. 1219.2 [ -0.32% ]
GAIL (India) 174.55 [ 0.89% ]
Grasim Industries 3156.6 [ 0.41% ]
HCL Technologies 1229.4 [ 0.66% ]
HDFC Bank 770 [ -0.98% ]
Hero MotoCorp 4999 [ 0.43% ]
Hindustan Unilever 2140.3 [ 0.03% ]
Hindalco Industries 948.65 [ 0.09% ]
ICICI Bank 1467.3 [ 0.49% ]
Indian Hotels Co. 722.1 [ -0.41% ]
IndusInd Bank 1054 [ 2.05% ]
Infosys 1090.6 [ 0.32% ]
ITC 283.3 [ 0.21% ]
Jindal Steel 1034.7 [ 0.14% ]
Kotak Mahindra Bank 382.95 [ 0.24% ]
L&T 3833.6 [ -0.14% ]
Lupin 2482.1 [ 0.15% ]
Mahi. & Mahi 3153.2 [ -0.39% ]
Maruti Suzuki India 13430 [ -0.62% ]
MTNL 28.24 [ 0.43% ]
Nestle India 1452.1 [ 0.40% ]
NIIT 97.74 [ -0.82% ]
NMDC 83.48 [ -0.44% ]
NTPC 346.6 [ -0.19% ]
ONGC 251.15 [ 0.63% ]
Punj. NationlBak 112.74 [ 0.88% ]
Power Grid Corpn. 289.3 [ 0.21% ]
Reliance Industries 1314.3 [ -0.67% ]
SBI 1061.5 [ 0.14% ]
Vedanta 262.8 [ 0.36% ]
Shipping Corpn. 282 [ 0.48% ]
Sun Pharmaceutical 1945 [ -0.58% ]
Tata Chemicals 695.8 [ 0.32% ]
Tata Consumer 1094.3 [ 0.22% ]
Tata Motors Passenge 335.9 [ -0.16% ]
Tata Steel 186.63 [ 0.12% ]
Tata Power Co. 385.2 [ 0.23% ]
Tata Consult. Serv. 2252.2 [ 0.05% ]
Tech Mahindra 1612.2 [ 2.27% ]
UltraTech Cement 12055 [ 1.28% ]
United Spirits 1394.9 [ -0.03% ]
Wipro 177.3 [ 0.52% ]
Zee Entertainment 108.51 [ 1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

D P Abhushan Ltd.

GO

Jul 21, 09:49 BSE 1472.80 (+ 38.25 2.67%)

Volume8558

Prev. Close 1434.55

Open Price 1434.35

Today's Low / High

1424.90 1501.60

B. Price (Qty.)1471.00 (34)

O. Price (Qty.) 1478.55 (151)

52 Wk Low / High 856.30

1720.00

Jul 21, 09:34 NSE 1482.85(+ 48.50 3.38%)

Volume75941

Prev. Close 1434.35

Open Price 1434.00

Today's Low / High

1425.75 1499.90

B. Price (Qty.)1478.45 (24)

O. Price (Qty.) 1479.40 (1)

52 Wk Low / High

866.10 1729.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,720.00	29/07/2025	856.30	19/05/2026
NSE	1,729.60	29/07/2025	866.10	20/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/07/2026	1,550.00	20/07/2026	1,295.20	20/07/2026
17/07/2026	1,353.90	15/07/2026	1,150.10	13/07/2026
10/07/2026	1,220.00	10/07/2026	949.85	07/07/2026
03/07/2026	972.00	03/07/2026	930.00	29/06/2026
25/06/2026	983.00	24/06/2026	911.50	23/06/2026
19/06/2026	934.70	17/06/2026	904.00	15/06/2026
12/06/2026	930.30	08/06/2026	872.00	12/06/2026
05/06/2026	954.80	01/06/2026	896.00	05/06/2026
29/05/2026	987.10	25/05/2026	940.00	29/05/2026
22/05/2026	985.15	22/05/2026	856.30	19/05/2026
Showing Page : 1 of 6 Prev Next