BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 17, 2025 - 11:31AM
ABB India
5381.4
[ 0.59% ]
ACC
1864.45
[ -0.08% ]
Ambuja Cements
577.8
[ 0.82% ]
Asian Paints Ltd.
2486.05
[ 0.22% ]
Axis Bank Ltd.
1123.65
[ 0.22% ]
Bajaj Auto
9110.25
[ 0.40% ]
Bank of Baroda
242.45
[ 0.77% ]
Bharti Airtel
1940
[ 0.01% ]
Bharat Heavy Ele
233.35
[ 0.54% ]
Bharat Petroleum
322.85
[ 1.45% ]
Britannia Ind.
6052.65
[ -2.38% ]
Cipla
1557.25
[ -0.06% ]
Coal India
399.4
[ 0.85% ]
Colgate Palm.
2349.65
[ -0.22% ]
Dabur India
536
[ 0.14% ]
DLF Ltd.
783.4
[ -0.40% ]
Dr. Reddy's Labs
1309.95
[ -0.05% ]
GAIL (India)
182.05
[ -0.05% ]
Grasim Inds.
2874.85
[ 1.17% ]
HCL Technologies
1489.15
[ 0.45% ]
HDFC Bank
968.85
[ 0.20% ]
Hero MotoCorp
5382
[ 1.38% ]
Hindustan Unilever L
2581.5
[ 0.10% ]
Hindalco Indus.
751.9
[ -0.55% ]
ICICI Bank
1421
[ -0.05% ]
Indian Hotels Co
784.95
[ 0.82% ]
IndusInd Bank
740.7
[ -0.19% ]
Infosys L
1522.4
[ 0.73% ]
ITC Ltd.
411.25
[ -0.46% ]
Jindal Steel
1045.1
[ -0.72% ]
Kotak Mahindra Bank
2044.6
[ 1.15% ]
L&T
3695
[ 0.76% ]
Lupin Ltd.
2034.05
[ -0.84% ]
Mahi. & Mahi
3624.1
[ 0.46% ]
Maruti Suzuki India
15725
[ 0.99% ]
MTNL
45.09
[ 0.24% ]
Nestle India
1202.9
[ -0.12% ]
NIIT Ltd.
112.45
[ 0.54% ]
NMDC Ltd.
76.09
[ 0.85% ]
NTPC
336.6
[ 0.45% ]
ONGC
236.55
[ 0.60% ]
Punj. NationlBak
110.15
[ 1.61% ]
Power Grid Corpo
286.9
[ -0.50% ]
Reliance Inds.
1411
[ 0.42% ]
SBI
840.2
[ 1.01% ]
Vedanta
462.55
[ 0.26% ]
Shipping Corpn.
219.45
[ 0.34% ]
Sun Pharma.
1613.25
[ 0.15% ]
Tata Chemicals
1009
[ 2.71% ]
Tata Consumer Produc
1123.35
[ 2.81% ]
Tata Motors
718.75
[ 0.71% ]
Tata Steel
171.1
[ -0.52% ]
Tata Power Co.
395.35
[ -0.18% ]
Tata Consultancy
3175.1
[ 0.94% ]
Tech Mahindra
1538.65
[ 0.51% ]
UltraTech Cement
12664.35
[ 0.68% ]
United Spirits
1330.6
[ 0.06% ]
Wipro
254.85
[ 0.37% ]
Zee Entertainment En
116.15
[ 0.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 17, 2025 - 11:31AM
ABB India
5385.8
[ 0.69% ]
ACC
1863.3
[ -0.14% ]
Ambuja Cements
578.65
[ 0.87% ]
Asian Paints Ltd.
2487.9
[ 0.28% ]
Axis Bank Ltd.
1122.8
[ 0.14% ]
Bajaj Auto
9110.5
[ 0.42% ]
Bank of Baroda
242.3
[ 0.71% ]
Bharti Airtel
1940.8
[ 0.07% ]
Bharat Heavy Ele
233.06
[ 0.37% ]
Bharat Petroleum
322.95
[ 1.48% ]
Britannia Ind.
6048
[ -2.49% ]
Cipla
1555.1
[ -0.25% ]
Coal India
400.15
[ 1.10% ]
Colgate Palm.
2349.2
[ -0.28% ]
Dabur India
536.85
[ 0.21% ]
DLF Ltd.
783.05
[ -0.47% ]
Dr. Reddy's Labs
1308.6
[ -0.14% ]
GAIL (India)
182.1
[ -0.08% ]
Grasim Inds.
2874.2
[ 1.10% ]
HCL Technologies
1489.8
[ 0.45% ]
HDFC Bank
969.35
[ 0.26% ]
Hero MotoCorp
5378.5
[ 1.18% ]
Hindustan Unilever L
2581.8
[ 0.03% ]
Hindalco Indus.
751.15
[ -0.63% ]
ICICI Bank
1420.8
[ -0.06% ]
Indian Hotels Co
784.05
[ 0.69% ]
IndusInd Bank
740.95
[ -0.18% ]
Infosys L
1520.7
[ 0.62% ]
ITC Ltd.
411.35
[ -0.42% ]
Jindal Steel
1042.75
[ -1.01% ]
Kotak Mahindra Bank
2044.6
[ 1.13% ]
L&T
3691.1
[ 0.64% ]
Lupin Ltd.
2033.7
[ -0.88% ]
Mahi. & Mahi
3622.9
[ 0.41% ]
Maruti Suzuki India
15737
[ 1.05% ]
MTNL
45.12
[ 0.36% ]
Nestle India
1202.5
[ -0.14% ]
NIIT Ltd.
112.57
[ 0.63% ]
NMDC Ltd.
75.77
[ 0.44% ]
NTPC
336.15
[ 0.33% ]
ONGC
236.39
[ 0.55% ]
Punj. NationlBak
109.8
[ 1.25% ]
Power Grid Corpo
287.05
[ -0.45% ]
Reliance Inds.
1411.4
[ 0.43% ]
SBI
842.05
[ 1.26% ]
Vedanta
462.75
[ 0.31% ]
Shipping Corpn.
219.1
[ 0.26% ]
Sun Pharma.
1612
[ 0.09% ]
Tata Chemicals
1008.95
[ 2.69% ]
Tata Consumer Produc
1123.1
[ 2.84% ]
Tata Motors
718.1
[ 0.68% ]
Tata Steel
170.86
[ -0.67% ]
Tata Power Co.
395.05
[ -0.25% ]
Tata Consultancy
3175
[ 0.93% ]
Tech Mahindra
1538
[ 0.42% ]
UltraTech Cement
12677
[ 0.79% ]
United Spirits
1331
[ 0.08% ]
Wipro
255
[ 0.39% ]
Zee Entertainment En
115.89
[ 0.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
D P Abhushan Ltd.
GO
Sep 17, 11:31
BSE
1576.95
(+ 6.10 0.39%)
Volume
297
Prev. Close
1570.85
Open Price
1535.00
Today's Low / High
1535.00
1580.00
B. Price (Qty.)
1574.15 (3)
O. Price (Qty.)
1580.10 (3)
52 Wk Low / High
1210.00
1927.80
Sep 17, 11:19
NSE
1576.30
(+ 5.00 0.32%)
Volume
12320
Prev. Close
1571.30
Open Price
1565.00
Today's Low / High
1560.60
1581.90
B. Price (Qty.)
1572.50 (1)
O. Price (Qty.)
1574.00 (2)
52 Wk Low / High
1290.00
1927.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×