BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 22, 2026 - 11:58AM
ABB India
7577.9
[ 0.59% ]
ACC
1366
[ -1.62% ]
Ambuja Cements
433.8
[ -1.61% ]
Asian Paints
2695
[ 0.11% ]
Axis Bank
1236.3
[ -1.71% ]
Bajaj Auto
10877.5
[ 4.51% ]
Bank of Baroda
246.15
[ -0.65% ]
Bharti Airtel
1945
[ -0.18% ]
Bharat Heavy
417.45
[ 0.98% ]
Bharat Petroleum
320
[ 0.23% ]
Britannia Industries
5496.5
[ 0.29% ]
Cipla
1410.9
[ -1.51% ]
Coal India
429.3
[ -0.43% ]
Colgate Palm
2088.65
[ -0.19% ]
Dabur India
425.9
[ -0.06% ]
DLF
653.75
[ -2.95% ]
Dr. Reddy's Lab.
1189.65
[ -1.40% ]
GAIL (India)
173.05
[ -0.46% ]
Grasim Industries
3167.5
[ -0.28% ]
HCL Technologies
1236.8
[ -0.22% ]
HDFC Bank
754.65
[ -0.89% ]
Hero MotoCorp
5052
[ 0.41% ]
Hindustan Unilever
2148.7
[ 0.31% ]
Hindalco Industries
950.35
[ -0.11% ]
ICICI Bank
1447
[ -1.09% ]
Indian Hotels Co.
726.35
[ -0.85% ]
IndusInd Bank
1063.45
[ -0.08% ]
Infosys
1057.65
[ -1.47% ]
ITC
280.3
[ -0.25% ]
Jindal Steel
1048.05
[ 0.31% ]
Kotak Mahindra Bank
380.65
[ -1.37% ]
L&T
3828.35
[ -0.49% ]
Lupin
2424.2
[ -3.59% ]
Mahi. & Mahi
3203.7
[ 0.05% ]
Maruti Suzuki India
13583.2
[ -0.07% ]
MTNL
27.79
[ -0.93% ]
Nestle India
1486.8
[ 2.33% ]
NIIT
96.85
[ -2.47% ]
NMDC
83.43
[ -0.56% ]
NTPC
349.1
[ 0.17% ]
ONGC
251.7
[ 0.42% ]
Punj. NationlBak
110.7
[ -1.20% ]
Power Grid Corpn.
287.3
[ 0.23% ]
Reliance Industries
1290
[ -1.05% ]
SBI
1024.85
[ -1.86% ]
Vedanta
262.15
[ -0.98% ]
Shipping Corpn.
270.55
[ -2.35% ]
Sun Pharmaceutical
1940.2
[ -1.12% ]
Tata Chemicals
692.65
[ 0.28% ]
Tata Consumer
1083.55
[ 0.17% ]
Tata Motors Passenge
331.2
[ -0.76% ]
Tata Steel
186.1
[ -0.61% ]
Tata Power Co.
379
[ -0.64% ]
Tata Consult. Serv.
2222
[ 0.07% ]
Tech Mahindra
1564.5
[ -0.73% ]
UltraTech Cement
11987
[ -0.88% ]
United Spirits
1398
[ 0.49% ]
Wipro
174.65
[ -0.11% ]
Zee Entertainment
106.9
[ -0.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 22, 2026 - 11:58AM
ABB India
7634
[ 1.35% ]
ACC
1366.3
[ -1.55% ]
Ambuja Cements
434.35
[ -1.47% ]
Asian Paints
2698.4
[ 0.22% ]
Axis Bank
1237.3
[ -1.66% ]
Bajaj Auto
10860
[ 4.39% ]
Bank of Baroda
246.25
[ -0.59% ]
Bharti Airtel
1944.3
[ -0.21% ]
Bharat Heavy
417.75
[ 1.08% ]
Bharat Petroleum
319.3
[ -0.02% ]
Britannia Industries
5514
[ 0.58% ]
Cipla
1411.2
[ -1.49% ]
Coal India
429.4
[ -0.43% ]
Colgate Palm
2097.7
[ 0.23% ]
Dabur India
427.35
[ 0.29% ]
DLF
655.4
[ -2.71% ]
Dr. Reddy's Lab.
1189.5
[ -1.37% ]
GAIL (India)
173
[ -0.57% ]
Grasim Industries
3157.8
[ -0.69% ]
HCL Technologies
1239.2
[ -0.02% ]
HDFC Bank
754.05
[ -0.97% ]
Hero MotoCorp
5050.2
[ 0.32% ]
Hindustan Unilever
2159
[ 0.77% ]
Hindalco Industries
951.45
[ 0.01% ]
ICICI Bank
1449
[ -0.96% ]
Indian Hotels Co.
724.45
[ -0.98% ]
IndusInd Bank
1063.7
[ 0.02% ]
Infosys
1059.4
[ -1.31% ]
ITC
280.3
[ -0.25% ]
Jindal Steel
1049.2
[ 0.43% ]
Kotak Mahindra Bank
381.9
[ -1.05% ]
L&T
3830.4
[ -0.42% ]
Lupin
2431.5
[ -3.31% ]
Mahi. & Mahi
3206.4
[ 0.15% ]
Maruti Suzuki India
13593
[ -0.03% ]
MTNL
27.79
[ -0.89% ]
Nestle India
1500.1
[ 3.32% ]
NIIT
96.61
[ -2.63% ]
NMDC
83.36
[ -0.68% ]
NTPC
350.15
[ 0.46% ]
ONGC
250.25
[ 0.14% ]
Punj. NationlBak
110.83
[ -1.12% ]
Power Grid Corpn.
287.75
[ 0.37% ]
Reliance Industries
1289.7
[ -1.07% ]
SBI
1024.6
[ -1.90% ]
Vedanta
262.65
[ -0.83% ]
Shipping Corpn.
271.8
[ -1.84% ]
Sun Pharmaceutical
1942.7
[ -0.98% ]
Tata Chemicals
694.55
[ 0.56% ]
Tata Consumer
1088.4
[ 0.64% ]
Tata Motors Passenge
331.25
[ -0.76% ]
Tata Steel
186.19
[ -0.56% ]
Tata Power Co.
380.15
[ -0.34% ]
Tata Consult. Serv.
2224
[ 0.13% ]
Tech Mahindra
1568
[ -0.53% ]
UltraTech Cement
11996
[ -0.81% ]
United Spirits
1398.1
[ 0.52% ]
Wipro
174.7
[ -0.15% ]
Zee Entertainment
106.55
[ -0.96% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
D P Abhushan Ltd.
GO
Jul 22, 11:57
BSE
1424.40
( -44.35 -3.02%)
Volume
3465
Prev. Close
1468.75
Open Price
1472.00
Today's Low / High
1411.00
1495.40
B. Price (Qty.)
1420.90 (24)
O. Price (Qty.)
1426.50 (21)
52 Wk Low / High
856.30
1720.00
Jul 22, 11:44
NSE
1425.80
( -46.20 -3.14%)
Volume
55067
Prev. Close
1472.00
Open Price
1470.05
Today's Low / High
1405.05
1498.20
B. Price (Qty.)
1423.45 (4)
O. Price (Qty.)
1425.85 (4)
52 Wk Low / High
866.10
1729.60
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×