BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 9:40AM

ABB India 7386 [ 1.58% ]
ACC 1253.5 [ -0.22% ]
Ambuja Cements 391.85 [ 0.28% ]
Asian Paints 2460 [ 0.81% ]
Axis Bank 1251 [ 0.08% ]
Bajaj Auto 11446 [ -0.12% ]
Bank of Baroda 234.4 [ 0.33% ]
Bharti Airtel 1827.5 [ -0.15% ]
Bharat Heavy 437.8 [ 1.02% ]
Bharat Petroleum 316.2 [ 1.10% ]
Britannia Industries 4987.5 [ -0.71% ]
Cipla 1376.9 [ -0.66% ]
Coal India 421 [ 1.52% ]
Colgate Palm 1875 [ -0.90% ]
Dabur India 386.6 [ -0.05% ]
DLF 665.1 [ 0.73% ]
Dr. Reddy's Lab. 1204 [ 0.48% ]
GAIL (India) 173.77 [ 0.67% ]
Grasim Industries 3159 [ -0.22% ]
HCL Technologies 1252.8 [ -2.20% ]
HDFC Bank 745.4 [ 0.80% ]
Hero MotoCorp 5409.5 [ -0.18% ]
Hindustan Unilever 1947.5 [ 0.03% ]
Hindalco Industries 980.5 [ -0.07% ]
ICICI Bank 1345.2 [ 0.01% ]
Indian Hotels Co. 743.7 [ -0.17% ]
IndusInd Bank 962 [ 0.63% ]
Infosys 1032.9 [ -0.54% ]
ITC 267.25 [ 0.09% ]
Jindal Steel 1137.4 [ 0.60% ]
Kotak Mahindra Bank 415.6 [ 0.19% ]
L&T 3921.1 [ 0.42% ]
Lupin 2111.7 [ -0.60% ]
Mahi. & Mahi 3075.3 [ 0.65% ]
Maruti Suzuki India 12226 [ 0.60% ]
MTNL 23.8 [ 0.63% ]
Nestle India 1382.4 [ -0.19% ]
NIIT 90.3 [ -0.29% ]
NMDC 80.11 [ 0.39% ]
NTPC 326.85 [ 0.14% ]
ONGC 235.07 [ -0.24% ]
Punj. NationlBak 118.34 [ 0.29% ]
Power Grid Corpn. 267.35 [ 0.47% ]
Reliance Industries 1246.3 [ -0.09% ]
SBI 997.5 [ 0.15% ]
Vedanta 262.3 [ 0.69% ]
Shipping Corpn. 282.65 [ 0.75% ]
Sun Pharmaceutical 1861.5 [ -0.40% ]
Tata Chemicals 691 [ -0.53% ]
Tata Consumer 1001 [ 0.04% ]
Tata Motors Passenge 302 [ 0.12% ]
Tata Steel 184.12 [ 0.39% ]
Tata Power Co. 367.6 [ 0.12% ]
Tata Consult. Serv. 2117.9 [ -0.51% ]
Tech Mahindra 1540 [ -1.19% ]
UltraTech Cement 11072 [ -0.25% ]
United Spirits 1404.1 [ 0.51% ]
Wipro 164.5 [ -0.03% ]
Zee Entertainment 78.27 [ 0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Raymond Lifestyle Ltd.

GO

Sep 22, 09:39 BSE 651.65 (+ 4.85 0.75%)

Volume5038

Prev. Close 646.80

Open Price 642.55

Today's Low / High

642.55 659.15

B. Price (Qty.)652.10 (5)

O. Price (Qty.) 653.35 (20)

52 Wk Low / High 628.60

1328.90

Sep 22, 09:24 NSE 648.45(+ 2.30 0.36%)

Volume30004

Prev. Close 646.15

Open Price 652.40

Today's Low / High

648.00 660.00

B. Price (Qty.)649.30 (5)

O. Price (Qty.) 649.50 (1)

52 Wk Low / High

628.25 1328.90

ADR Prices

No Data Available

GDR Prices

No Data Available