BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025

ABB India 5969.2 [ -1.24% ]
ACC 1882.15 [ -1.91% ]
Ambuja Cements 552.8 [ -1.55% ]
Asian Paints Ltd. 2260.05 [ -1.62% ]
Axis Bank Ltd. 1192.05 [ -0.82% ]
Bajaj Auto 8608.7 [ -2.98% ]
Bank of Baroda 249.7 [ 2.63% ]
Bharti Airtel 1856.8 [ -0.38% ]
Bharat Heavy Ele 260.3 [ -2.33% ]
Bharat Petroleum 318.15 [ -0.47% ]
Britannia Ind. 5510.1 [ 0.31% ]
Cipla 1464.85 [ -0.79% ]
Coal India 397.25 [ -0.26% ]
Colgate Palm. 2455.05 [ -1.24% ]
Dabur India 484.15 [ 0.43% ]
DLF Ltd. 797.25 [ 0.43% ]
Dr. Reddy's Labs 1251.75 [ 0.30% ]
GAIL (India) 189.8 [ -1.07% ]
Grasim Inds. 2545.55 [ -1.05% ]
HCL Technologies 1637.55 [ -1.64% ]
HDFC Bank 1944.6 [ 0.81% ]
Hero MotoCorp 4304.8 [ -1.17% ]
Hindustan Unilever L 2349.35 [ -0.78% ]
Hindalco Indus. 633.35 [ -2.56% ]
ICICI Bank 1445.95 [ -0.73% ]
Indian Hotels Co 769.65 [ 0.95% ]
IndusInd Bank 817.1 [ -0.86% ]
Infosys L 1562.8 [ -1.43% ]
ITC Ltd. 417.9 [ -0.20% ]
Jindal St & Pwr 948.45 [ -2.33% ]
Kotak Mahindra Bank 2075.7 [ -0.41% ]
L&T 3675.75 [ 0.56% ]
Lupin Ltd. 1958.4 [ -0.55% ]
Mahi. & Mahi 2978.45 [ -0.90% ]
Maruti Suzuki India 12317.55 [ -0.55% ]
MTNL 48.13 [ 0.75% ]
Nestle India 2396.75 [ -1.52% ]
NIIT Ltd. 136 [ -1.02% ]
NMDC Ltd. 71.17 [ -1.54% ]
NTPC 334.25 [ -1.49% ]
ONGC 239.45 [ -1.60% ]
Punj. NationlBak 105.8 [ 3.42% ]
Power Grid Corpo 289.9 [ -1.13% ]
Reliance Inds. 1420.8 [ 0.24% ]
SBI 812.4 [ 1.89% ]
Vedanta 435.85 [ -3.53% ]
Shipping Corpn. 201.6 [ -1.42% ]
Sun Pharma. 1678.3 [ -1.27% ]
Tata Chemicals 887.05 [ -0.47% ]
Tata Consumer Produc 1108 [ -0.16% ]
Tata Motors 719.45 [ -0.69% ]
Tata Steel 161 [ -1.29% ]
Tata Power Co. 392.75 [ -1.10% ]
Tata Consultancy 3464.5 [ -0.94% ]
Tech Mahindra 1574 [ -1.62% ]
UltraTech Cement 11197.25 [ -0.61% ]
United Spirits 1520.85 [ -0.19% ]
Wipro 249.7 [ -0.20% ]
Zee Entertainment En 130.2 [ 1.72% ]

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025

ABB India 5971 [ -1.20% ]
ACC 1882.8 [ -1.80% ]
Ambuja Cements 553.5 [ -1.42% ]
Asian Paints Ltd. 2259.1 [ -1.53% ]
Axis Bank Ltd. 1192.2 [ -0.79% ]
Bajaj Auto 8607 [ -3.01% ]
Bank of Baroda 249.55 [ 2.59% ]
Bharti Airtel 1856.2 [ -0.40% ]
Bharat Heavy Ele 259.83 [ -2.47% ]
Bharat Petroleum 318.4 [ -0.23% ]
Britannia Ind. 5510.5 [ 0.27% ]
Cipla 1465.7 [ -0.76% ]
Coal India 397.3 [ -0.23% ]
Colgate Palm. 2455.9 [ -1.25% ]
Dabur India 482.95 [ 0.18% ]
DLF Ltd. 797.85 [ 0.52% ]
Dr. Reddy's Labs 1251.2 [ 0.24% ]
GAIL (India) 189.8 [ -1.02% ]
Grasim Inds. 2545.8 [ -1.08% ]
HCL Technologies 1636.6 [ -1.69% ]
HDFC Bank 1944.9 [ 0.90% ]
Hero MotoCorp 4309.3 [ -1.09% ]
Hindustan Unilever L 2348.3 [ -0.78% ]
Hindalco Indus. 633.5 [ -2.54% ]
ICICI Bank 1445.8 [ -0.73% ]
Indian Hotels Co 769.85 [ 0.98% ]
IndusInd Bank 816.95 [ -0.87% ]
Infosys L 1562.7 [ -1.44% ]
ITC Ltd. 418.05 [ -0.17% ]
Jindal St & Pwr 948.9 [ -2.31% ]
Kotak Mahindra Bank 2074.7 [ -0.33% ]
L&T 3675.1 [ 0.54% ]
Lupin Ltd. 1957.7 [ -0.63% ]
Mahi. & Mahi 2976.8 [ -1.07% ]
Maruti Suzuki India 12319 [ -0.59% ]
MTNL 48.04 [ 0.54% ]
Nestle India 2396.2 [ -1.59% ]
NIIT Ltd. 136.02 [ -1.03% ]
NMDC Ltd. 71.17 [ -1.55% ]
NTPC 333.9 [ -1.61% ]
ONGC 239.4 [ -1.50% ]
Punj. NationlBak 105.82 [ 3.43% ]
Power Grid Corpo 289.75 [ -1.14% ]
Reliance Inds. 1420.9 [ 0.22% ]
SBI 812.3 [ 1.87% ]
Vedanta 435.55 [ -3.56% ]
Shipping Corpn. 201.52 [ -1.67% ]
Sun Pharma. 1677.6 [ -1.31% ]
Tata Chemicals 887.15 [ -0.45% ]
Tata Consumer Produc 1106.3 [ -0.32% ]
Tata Motors 719.5 [ -0.68% ]
Tata Steel 161.02 [ -1.29% ]
Tata Power Co. 392.8 [ -1.13% ]
Tata Consultancy 3463.4 [ -0.99% ]
Tech Mahindra 1573.9 [ -1.63% ]
UltraTech Cement 11210 [ -0.52% ]
United Spirits 1520.1 [ -0.16% ]
Wipro 249.67 [ -0.19% ]
Zee Entertainment En 130.42 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Raymond Lifestyle Ltd.

GO

May 30 BSE 1017.70 ( -15.60 -1.51%)

Volume12343

Prev. Close 1033.30

Open Price 1025.05

Today's Low / High

1010.00 1054.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 860.05

3100.00

May 30 NSE 1019.85( -13.25 -1.28%)

Volume140191

Prev. Close 1033.10

Open Price 1034.90

Today's Low / High

1010.00 1048.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

911.35 3100.00

Registered Address

Registered Office : Bajaj Auto Limited Complex, Mumbai-Pune Road, Akurdi,

Pune, Maharashtra - 411035

Tel: 020-71878060

Email : bhflinvestor.service@bajajfinserv.in

Website : http://www.bajajhousingfinance.in

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Gaurav Kalani	Chief Financial Officer
Mr. Atul Patni	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Naapbooks Ltd. - Qutcome Of Board Meeting Held On May 30, 2025

Naapbooks Ltd. - Board Meeting Outcome for Outcome Of Board Meeting Held On May 30, 2...

Naapbooks Ltd. - Announcement under Regulation 30 (LODR)-Resignation of Director

Naapbooks Ltd. - Announcement under Regulation 30 (LODR)-Resignation of Chairman

Naapbooks Ltd. - Board Meeting Intimation for Pursuant To Regulation 29 Of The SEBI (...

Board Meetings

Date	Purpose
30/05/2025	Audited Results
14/11/2024	Half Yearly Results
16/10/2024	Preferential issue of shares

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	33,310,444	54.68
Institutional Investors	11,209,744	18.40
Other Investors	4,006,561	6.58
General Public	12,396,880	20.35

BSE

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	115.50
Last Traded Date	29/05/2025
Last Traded Time	-
Change ( % )	5.00%
Day's Open ( ₹ )	115.50
Previous Close ( ₹ )	110.00
Day's High ( ₹ )	115.50
Day's Low ( ₹ )	115.50
Total Traded Qty ( Nos. )	3600
Value ( ₹ In Lacs)	4.16
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	543351
Exchange Group	MS