BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 3:14PM

ABB India 5466.5 [ -1.01% ]
ACC 1865.9 [ -1.17% ]
Ambuja Cements 531.5 [ -1.52% ]
Asian Paints Ltd. 2409.6 [ -0.66% ]
Axis Bank Ltd. 1182.6 [ -0.20% ]
Bajaj Auto 7843 [ -2.33% ]
Bank of Baroda 248.41 [ -0.61% ]
Bharti Airtel 1852 [ -0.67% ]
Bharat Heavy Ele 225 [ -0.81% ]
Bharat Petroleum 311.25 [ 0.39% ]
Britannia Ind. 5309 [ -2.39% ]
Cipla 1526.6 [ -1.52% ]
Coal India 384.45 [ -0.22% ]
Colgate Palm. 2543.4 [ -1.70% ]
Dabur India 480 [ -1.59% ]
DLF Ltd. 686.9 [ 1.87% ]
Dr. Reddy's Labs 1184.6 [ 0.06% ]
GAIL (India) 189.5 [ 0.22% ]
Grasim Inds. 2719.9 [ -0.64% ]
HCL Technologies 1578 [ 0.67% ]
HDFC Bank 1924.5 [ -0.03% ]
Hero MotoCorp 3750 [ -2.02% ]
Hindustan Unilever L 2323.6 [ -0.79% ]
Hindalco Indus. 632.9 [ 1.32% ]
ICICI Bank 1433.2 [ 0.43% ]
Indian Hotels Co 801 [ 1.69% ]
IndusInd Bank 854.75 [ 1.95% ]
Infosys L 1509.7 [ 0.64% ]
ITC Ltd. 430.35 [ 1.07% ]
Jindal St & Pwr 898.8 [ 0.35% ]
Kotak Mahindra Bank 2185.5 [ -1.02% ]
L&T 3335.3 [ -0.17% ]
Lupin Ltd. 2061.1 [ -1.65% ]
Mahi. & Mahi 2934.2 [ 0.18% ]
Maruti Suzuki India 12427 [ 1.39% ]
MTNL 41.25 [ -0.82% ]
Nestle India 2336.2 [ -2.18% ]
NIIT Ltd. 133 [ 2.68% ]
NMDC Ltd. 65.36 [ 0.88% ]
NTPC 349 [ -1.57% ]
ONGC 243.47 [ -0.40% ]
Punj. NationlBak 99.6 [ -0.61% ]
Power Grid Corpo 304.05 [ -1.11% ]
Reliance Inds. 1420.8 [ 1.12% ]
SBI 798.9 [ 1.30% ]
Vedanta 415.05 [ -0.99% ]
Shipping Corpn. 174.18 [ -2.15% ]
Sun Pharma. 1827.8 [ -0.25% ]
Tata Chemicals 835.6 [ -0.20% ]
Tata Consumer Produc 1158.4 [ -0.63% ]
Tata Motors 651.85 [ 1.18% ]
Tata Steel 141.33 [ 0.89% ]
Tata Power Co. 382 [ -0.62% ]
Tata Consultancy 3447.1 [ -0.19% ]
Tech Mahindra 1497.1 [ -0.39% ]
UltraTech Cement 11638 [ -0.03% ]
United Spirits 1558.3 [ -0.36% ]
Wipro 242.73 [ 0.51% ]
Zee Entertainment En 106.13 [ -0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Raymond Lifestyle Ltd.

GO

May 02, 03:14 BSE 942.45 ( -20.25 -2.10%)

Volume16853

Prev. Close 962.70

Open Price 953.05

Today's Low / High

941.45 973.50

B. Price (Qty.)941.40 (1)

O. Price (Qty.) 942.45 (13)

52 Wk Low / High 860.05

3100.00

May 02, 03:04 NSE 944.00( -18.20 -1.89%)

Volume99580

Prev. Close 962.20

Open Price 962.95

Today's Low / High

942.00 973.15

B. Price (Qty.)943.75 (5)

O. Price (Qty.) 943.95 (94)

52 Wk Low / High

914.05 3100.00

ISIN No	INE02ID01020	Market Cap. ( in Cr. )	5751.19	P/BV	0.60	Book Value ( )	1,585.95
BSE Code	544240	52 Week High/Low ( )	3100/914	FV/ML	2/1	P/E(X)	2.17
NSE Code	RAYMONDLSLEQ	Book Closure		EPS ( )	434.10	Div Yield (%)	0.01

Date	New Company Name	Old Company Name
27/05/2015	J K Ansell Pvt. Ltd.	J K Ansell Ltd.
06/02/2019	Raymond Consumer Care Pvt.Ltd.	J K Ansell Pvt. Ltd.
31/03/2023	Raymond Lifestyle Ltd.	Raymond Consumer Care Pvt.Ltd.